Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.178	4.178	4.138	4.155	285,332	-0.02(-0.54%)
Sep 29, 2004	4.155	4.178	4.155	4.178	314,886	-0.01(-0.14%)
Sep 28, 2004	4.175	4.187	4.158	4.184	419,027	+0.02(+0.48%)
Sep 27, 2004	4.175	4.175	4.150	4.164	306,442	-0.01(-0.14%)
Sep 24, 2004	4.155	4.172	4.147	4.170	459,839	+0.03(+0.69%)
Sep 23, 2004	4.164	4.164	4.136	4.141	385,603	-0.02(-0.48%)
Sep 22, 2004	4.164	4.175	4.133	4.161	567,498	-0.00(-0.07%)
Sep 21, 2004	4.161	4.164	4.144	4.164	715,618	+0.01(+0.34%)
Sep 20, 2004	4.153	4.158	4.127	4.150	519,298	+0.01(+0.34%)
Sep 17, 2004	4.116	4.136	4.113	4.136	338,106	+0.01(+0.28%)
Sep 16, 2004	4.138	4.138	4.107	4.124	671,991	+0.01(+0.21%)
Sep 15, 2004	4.107	4.121	4.093	4.116	417,971	+0.00(+0.07%)
Sep 14, 2004	4.136	4.138	4.099	4.113	281,462	-0.01(-0.34%)
Sep 13, 2004	4.136	4.155	4.124	4.127	169,933	-0.01(-0.21%)
Sep 10, 2004	4.144	4.144	4.127	4.136	178,025	-0.03(-0.61%)
Sep 09, 2004	4.158	4.172	4.150	4.161	376,807	+0.00(+0.07%)
Sep 08, 2004	4.164	4.170	4.147	4.158	373,289	-0.01(-0.14%)
Sep 07, 2004	4.144	4.164	4.144	4.164	303,275	+0.03(+0.69%)
Sep 03, 2004	4.136	4.144	4.124	4.136	219,540	+0.01(+0.21%)
Sep 02, 2004	4.158	4.158	4.124	4.127	368,364	-0.02(-0.55%)