Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.012	5.054	5.003	5.050	1,211,309	+0.06(+1.11%)
Sep 29, 2014	4.965	5.003	4.956	4.995	1,041,808	-0.01(-0.26%)
Sep 26, 2014	4.999	5.029	4.952	5.007	1,711,624	-0.01(-0.17%)
Sep 25, 2014	5.067	5.075	5.007	5.016	1,102,971	-0.05(-0.93%)
Sep 24, 2014	5.093	5.097	5.054	5.063	1,109,537	-0.03(-0.59%)
Sep 23, 2014	5.084	5.110	5.067	5.093	1,098,328	+0.00(+0.08%)
Sep 22, 2014	5.106	5.110	5.067	5.089	1,307,481	-0.02(-0.33%)
Sep 19, 2014	5.067	5.106	5.046	5.106	975,363	+0.04(+0.76%)
Sep 18, 2014	5.025	5.067	5.020	5.067	1,248,745	+0.04(+0.85%)
Sep 17, 2014	5.025	5.037	5.003	5.025	1,093,690	+0.01(+0.17%)
Sep 16, 2014	5.020	5.042	5.007	5.016	1,134,358	-0.01(-0.17%)
Sep 15, 2014	5.054	5.054	5.020	5.025	764,387	-0.03(-0.59%)
Sep 12, 2014	5.059	5.067	5.046	5.054	739,456	-0.01(-0.25%)
Sep 11, 2014	5.071	5.076	5.059	5.067	848,136	+0.00(+0.05%)
Sep 10, 2014	5.090	5.090	5.061	5.065	1,193,715	-0.01(-0.25%)
Sep 09, 2014	5.090	5.090	5.078	5.078	503,599	-0.01(-0.17%)
Sep 08, 2014	5.103	5.112	5.086	5.086	709,835	-0.03(-0.50%)
Sep 05, 2014	5.095	5.112	5.090	5.112	745,045	+0.01(+0.17%)
Sep 04, 2014	5.112	5.129	5.103	5.103	576,118	-0.02(-0.33%)
Sep 03, 2014	5.133	5.133	5.112	5.120	694,894	-0.01(-0.25%)
Sep 02, 2014	5.120	5.133	5.116	5.133	629,591	+0.01(+0.25%)
Aug 29, 2014	5.112	5.120	5.120	5.120	690,721	-0.00(-0.08%)
Aug 28, 2014	5.099	5.124	5.086	5.124	585,887	+0.00(+0.08%)
Aug 27, 2014	5.120	5.120	5.107	5.120	662,022	+0.00(+0.00%)
Aug 26, 2014	5.095	5.120	5.091	5.120	836,645	+0.04(+0.84%)
Aug 25, 2014	5.116	5.133	5.078	5.078	1,593,183	-0.03(-0.66%)
Aug 22, 2014	5.124	5.129	5.095	5.112	838,437	-0.01(-0.25%)
Aug 21, 2014	5.162	5.175	5.116	5.124	1,110,873	-0.03(-0.49%)
Aug 20, 2014	5.171	5.171	5.150	5.150	734,824	-0.02(-0.41%)
Aug 19, 2014	5.141	5.179	5.129	5.171	1,280,327	+0.04(+0.83%)
Aug 18, 2014	5.124	5.145	5.112	5.129	988,505	+0.02(+0.42%)
Aug 15, 2014	5.099	5.112	5.095	5.107	1,285,925	+0.01(+0.25%)
Aug 14, 2014	5.095	5.120	5.090	5.095	687,011	+0.00(+0.08%)
Aug 13, 2014	5.095	5.099	5.086	5.090	847,105	-0.01(-0.12%)
Aug 12, 2014	5.088	5.109	5.054	5.096	754,621	-0.01(-0.17%)
Aug 11, 2014	5.029	5.109	5.029	5.105	1,686,890	+0.08(+1.68%)
Aug 08, 2014	5.000	5.033	4.978	5.021	1,019,298	+0.02(+0.34%)
Aug 07, 2014	4.983	5.025	4.966	5.004	795,270	+0.02(+0.42%)
Aug 06, 2014	4.932	4.991	4.924	4.983	763,268	+0.02(+0.42%)
Aug 05, 2014	4.974	4.995	4.919	4.962	1,075,553	-0.03(-0.51%)
Aug 04, 2014	4.949	5.000	4.932	4.987	1,242,809	+0.03(+0.68%)
Aug 01, 2014	4.995	4.995	4.919	4.953	2,021,628	-0.07(-1.43%)
Jul 31, 2014	5.105	5.105	4.991	5.025	1,855,517	-0.10(-1.89%)
Jul 30, 2014	5.164	5.168	5.118	5.122	644,918	-0.05(-0.98%)
Jul 29, 2014	5.172	5.177	5.164	5.172	663,174	+0.00(+0.08%)
Jul 28, 2014	5.164	5.172	5.159	5.168	692,683	+0.00(+0.08%)
Jul 25, 2014	5.151	5.168	5.151	5.164	461,217	+0.01(+0.25%)
Jul 24, 2014	5.143	5.164	5.143	5.151	721,541	+0.01(+0.16%)
Jul 23, 2014	5.143	5.147	5.130	5.143	720,976	+0.02(+0.41%)
Jul 22, 2014	5.113	5.130	5.107	5.122	847,058	+0.01(+0.16%)
Jul 21, 2014	5.118	5.118	5.105	5.113	717,010	-0.00(-0.08%)
Jul 18, 2014	5.101	5.122	5.092	5.118	989,958	+0.01(+0.17%)
Jul 17, 2014	5.101	5.118	5.092	5.109	1,180,892	-0.01(-0.25%)
Jul 16, 2014	5.147	5.155	5.113	5.122	1,453,297	-0.03(-0.65%)
Jul 15, 2014	5.151	5.164	5.143	5.155	814,895	+0.00(+0.08%)
Jul 14, 2014	5.143	5.158	5.126	5.151	1,737,729	+0.03(+0.49%)
Jul 11, 2014	5.122	5.130	5.105	5.126	1,076,435	+0.02(+0.46%)
Jul 10, 2014	5.103	5.111	5.094	5.103	767,580	-0.00(-0.08%)
Jul 09, 2014	5.115	5.132	5.103	5.107	1,037,820	-0.01(-0.16%)
Jul 08, 2014	5.132	5.140	5.107	5.115	847,808	-0.01(-0.25%)
Jul 07, 2014	5.111	5.128	5.111	5.128	883,644	+0.03(+0.49%)
Jul 03, 2014	5.124	5.103	5.103	5.103	843,096	-0.02(-0.41%)
Jul 02, 2014	5.124	5.128	5.111	5.124	1,562,705	+0.00(+0.08%)