Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.545	3.545	3.476	3.480	579,848	-0.07(-2.04%)
Sep 29, 2011	3.588	3.608	3.532	3.552	247,635	-0.00(-0.09%)
Sep 28, 2011	3.624	3.634	3.542	3.555	297,644	-0.05(-1.28%)
Sep 27, 2011	3.624	3.634	3.601	3.601	489,574	+0.01(+0.28%)
Sep 26, 2011	3.578	3.592	3.559	3.592	258,926	+0.02(+0.65%)
Sep 23, 2011	3.572	3.595	3.549	3.569	346,323	-0.01(-0.18%)
Sep 22, 2011	3.618	3.618	3.562	3.575	279,922	-0.06(-1.62%)
Sep 21, 2011	3.644	3.657	3.622	3.634	259,992	-0.00(-0.10%)
Sep 20, 2011	3.598	3.641	3.598	3.638	192,082	+0.04(+1.01%)
Sep 19, 2011	3.598	3.631	3.595	3.601	267,158	-0.01(-0.36%)
Sep 16, 2011	3.638	3.651	3.615	3.615	343,948	-0.01(-0.27%)
Sep 15, 2011	3.638	3.644	3.624	3.624	241,149	-0.01(-0.27%)
Sep 14, 2011	3.667	3.694	3.631	3.634	355,992	-0.03(-0.81%)
Sep 13, 2011	3.664	3.671	3.648	3.664	307,255	+0.01(+0.29%)
Sep 12, 2011	3.647	3.666	3.615	3.653	272,375	-0.00(-0.09%)
Sep 09, 2011	3.637	3.670	3.621	3.657	211,323	-0.00(-0.09%)
Sep 08, 2011	3.647	3.683	3.643	3.660	244,444	-0.00(-0.09%)
Sep 07, 2011	3.627	3.676	3.621	3.663	309,466	+0.05(+1.36%)
Sep 06, 2011	3.601	3.637	3.594	3.614	309,062	-0.04(-0.98%)
Sep 02, 2011	3.660	3.686	3.647	3.650	375,464	-0.03(-0.71%)
Sep 01, 2011	3.676	3.696	3.666	3.676	498,915	+0.01(+0.36%)
Aug 31, 2011	3.699	3.725	3.643	3.663	379,956	-0.01(-0.18%)
Aug 30, 2011	3.660	3.678	3.643	3.670	254,130	+0.00(+0.00%)
Aug 29, 2011	3.621	3.670	3.621	3.670	257,389	+0.07(+1.81%)
Aug 26, 2011	3.536	3.604	3.532	3.604	317,946	+0.06(+1.75%)
Aug 25, 2011	3.568	3.572	3.497	3.542	508,068	-0.02(-0.55%)
Aug 24, 2011	3.562	3.575	3.529	3.562	327,809	+0.01(+0.37%)
Aug 23, 2011	3.532	3.559	3.503	3.549	646,615	+0.07(+1.97%)
Aug 22, 2011	3.545	3.570	3.464	3.480	557,063	-0.02(-0.47%)
Aug 19, 2011	3.585	3.590	3.490	3.496	446,299	-0.10(-2.90%)
Aug 18, 2011	3.611	3.621	3.529	3.601	546,955	-0.06(-1.52%)
Aug 17, 2011	3.617	3.679	3.617	3.657	452,246	+0.04(+0.99%)
Aug 16, 2011	3.594	3.627	3.594	3.621	424,624	+0.01(+0.36%)
Aug 15, 2011	3.536	3.657	3.536	3.608	508,316	+0.08(+2.22%)
Aug 12, 2011	3.555	3.568	3.523	3.529	377,251	-0.03(-0.74%)
Aug 11, 2011	3.496	3.594	3.480	3.555	490,015	+0.07(+1.99%)
Aug 10, 2011	3.489	3.534	3.405	3.486	675,002	-0.08(-2.27%)
Aug 09, 2011	3.505	3.573	3.243	3.567	1,411,744	+0.27(+8.05%)
Aug 08, 2011	3.505	3.515	3.259	3.301	1,437,751	-0.26(-7.37%)
Aug 05, 2011	3.661	3.690	3.486	3.564	857,450	-0.08(-2.14%)
Aug 04, 2011	3.755	3.758	3.632	3.641	435,269	-0.11(-3.02%)
Aug 03, 2011	3.735	3.761	3.713	3.755	339,627	+0.02(+0.61%)
Aug 02, 2011	3.745	3.800	3.730	3.732	433,628	-0.03(-0.86%)
Aug 01, 2011	3.684	3.765	3.684	3.765	403,594	+0.10(+2.65%)
Jul 29, 2011	3.609	3.732	3.590	3.667	858,594	-0.07(-1.82%)
Jul 28, 2011	3.761	3.761	3.710	3.735	250,091	-0.02(-0.52%)
Jul 27, 2011	3.784	3.784	3.742	3.755	542,661	-0.04(-0.94%)
Jul 26, 2011	3.787	3.800	3.765	3.791	485,318	+0.01(+0.26%)
Jul 25, 2011	3.830	3.830	3.781	3.781	327,205	-0.06(-1.44%)
Jul 22, 2011	3.836	3.839	3.820	3.836	479,070	-0.01(-0.25%)
Jul 21, 2011	3.833	3.849	3.826	3.846	474,913	+0.04(+0.94%)
Jul 20, 2011	3.833	3.846	3.804	3.810	738,515	-0.01(-0.34%)
Jul 19, 2011	3.830	3.842	3.807	3.823	408,735	+0.01(+0.26%)
Jul 18, 2011	3.833	3.846	3.804	3.813	316,757	-0.03(-0.84%)
Jul 15, 2011	3.810	3.846	3.810	3.846	428,854	+0.01(+0.34%)
Jul 14, 2011	3.836	3.878	3.826	3.833	593,429	-0.02(-0.59%)
Jul 13, 2011	3.888	3.888	3.833	3.855	462,913	-0.02(-0.56%)
Jul 12, 2011	3.890	3.897	3.858	3.877	572,808	-0.01(-0.33%)
Jul 11, 2011	3.903	3.922	3.884	3.890	366,126	-0.02(-0.41%)
Jul 08, 2011	3.887	3.922	3.887	3.906	243,575	-0.01(-0.16%)
Jul 07, 2011	3.903	3.926	3.897	3.913	341,939	+0.02(+0.41%)
Jul 06, 2011	3.874	3.900	3.874	3.897	230,937	+0.01(+0.25%)
Jul 05, 2011	3.877	3.887	3.861	3.887	323,382	+0.03(+0.84%)