Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.897	3.923	3.895	3.923	562,020	+0.04(+0.94%)
Sep 29, 2003	3.866	3.883	3.852	3.886	379,408	+0.02(+0.51%)
Sep 26, 2003	3.864	3.869	3.855	3.866	290,761	+0.01(+0.22%)
Sep 25, 2003	3.864	3.866	3.855	3.858	445,361	+0.00(+0.00%)
Sep 24, 2003	3.850	3.864	3.847	3.858	432,596	+0.01(+0.37%)
Sep 23, 2003	3.858	3.855	3.838	3.844	389,691	-0.01(-0.37%)
Sep 22, 2003	3.866	3.869	3.850	3.858	760,943	-0.01(-0.15%)
Sep 19, 2003	3.858	3.878	3.858	3.864	478,692	+0.01(+0.15%)
Sep 18, 2003	3.841	3.861	3.841	3.858	442,879	+0.02(+0.44%)
Sep 17, 2003	3.844	3.861	3.833	3.841	676,551	-0.01(-0.15%)
Sep 16, 2003	3.709	3.850	3.827	3.847	475,146	+0.14(+3.73%)
Sep 15, 2003	3.892	3.914	3.709	3.709	996,034	-0.19(-4.99%)
Sep 12, 2003	3.875	3.917	3.866	3.903	359,905	+0.01(+0.14%)
Sep 11, 2003	3.914	3.917	3.892	3.897	286,860	-0.00(-0.07%)
Sep 10, 2003	3.912	3.923	3.886	3.900	618,045	-0.00(-0.07%)
Sep 09, 2003	3.881	3.914	3.878	3.903	386,499	+0.03(+0.65%)
Sep 08, 2003	3.875	3.881	3.850	3.878	532,589	+0.01(+0.29%)
Sep 05, 2003	3.850	3.872	3.841	3.866	547,836	+0.03(+0.73%)
Sep 04, 2003	3.850	3.886	3.821	3.838	1,061,633	+0.00(+0.07%)
Sep 03, 2003	3.855	3.858	3.816	3.835	1,445,650	+0.00(+0.00%)