BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.934	6.955	6.912	6.944	87,287	+0.04(+0.61%)
Sep 29, 2011	6.918	6.944	6.902	6.902	102,434	-0.03(-0.46%)
Sep 28, 2011	6.928	6.944	6.912	6.934	135,085	+0.04(+0.61%)
Sep 27, 2011	6.891	6.918	6.870	6.891	133,148	+0.01(+0.15%)
Sep 26, 2011	6.918	6.934	6.865	6.881	148,784	-0.03(-0.38%)
Sep 23, 2011	6.902	6.923	6.897	6.907	93,441	-0.01(-0.08%)
Sep 22, 2011	6.912	6.944	6.902	6.912	104,358	+0.01(+0.15%)
Sep 21, 2011	6.870	6.902	6.844	6.902	132,877	+0.03(+0.38%)
Sep 20, 2011	6.876	6.891	6.854	6.876	123,212	-0.01(-0.08%)
Sep 19, 2011	6.849	6.912	6.849	6.881	174,598	+0.01(+0.08%)
Sep 16, 2011	6.902	6.911	6.870	6.876	72,239	-0.04(-0.53%)
Sep 15, 2011	6.928	6.955	6.876	6.912	87,281	-0.03(-0.46%)
Sep 14, 2011	6.939	6.971	6.907	6.944	132,496	+0.02(+0.23%)
Sep 13, 2011	6.955	6.981	6.891	6.928	133,994	-0.03(-0.37%)
Sep 12, 2011	6.886	6.959	6.886	6.954	122,040	+0.05(+0.68%)
Sep 09, 2011	6.865	6.954	6.860	6.907	118,122	+0.04(+0.61%)
Sep 08, 2011	6.865	6.881	6.836	6.865	177,843	+0.00(+0.00%)
Sep 07, 2011	6.860	6.875	6.854	6.865	53,316	+0.02(+0.31%)
Sep 06, 2011	6.844	6.854	6.797	6.844	126,079	-0.03(-0.38%)
Sep 02, 2011	6.828	6.896	6.818	6.870	84,092	+0.01(+0.08%)
Sep 01, 2011	6.865	6.907	6.828	6.865	214,501	+0.03(+0.46%)
Aug 31, 2011	6.802	6.849	6.791	6.833	80,031	+0.04(+0.54%)
Aug 30, 2011	6.718	6.797	6.718	6.797	70,544	+0.06(+0.86%)
Aug 29, 2011	6.755	6.755	6.707	6.739	76,410	+0.01(+0.16%)
Aug 26, 2011	6.728	6.728	6.713	6.728	49,360	+0.03(+0.39%)
Aug 25, 2011	6.749	6.749	6.681	6.702	78,778	-0.01(-0.16%)
Aug 24, 2011	6.755	6.807	6.713	6.713	79,239	-0.08(-1.16%)
Aug 23, 2011	6.765	6.791	6.734	6.791	125,294	+0.06(+0.86%)
Aug 22, 2011	6.781	6.781	6.697	6.734	131,984	-0.03(-0.39%)
Aug 19, 2011	6.776	6.776	6.718	6.760	52,276	-0.02(-0.23%)
Aug 18, 2011	6.765	6.776	6.707	6.776	139,670	-0.02(-0.31%)
Aug 17, 2011	6.828	6.839	6.770	6.797	170,363	-0.02(-0.23%)
Aug 16, 2011	6.718	6.818	6.718	6.812	116,592	+0.06(+0.86%)
Aug 15, 2011	6.770	6.776	6.660	6.755	142,100	+0.01(+0.08%)
Aug 12, 2011	6.697	6.761	6.686	6.749	135,745	+0.08(+1.26%)
Aug 11, 2011	6.671	6.686	6.592	6.665	113,549	+0.01(+0.09%)
Aug 10, 2011	6.508	6.665	6.508	6.660	176,015	+0.13(+2.00%)
Aug 09, 2011	6.545	6.550	6.357	6.529	156,288	+0.14(+2.12%)
Aug 08, 2011	6.545	6.545	6.320	6.393	376,417	-0.24(-3.62%)
Aug 05, 2011	6.670	6.722	6.508	6.633	181,692	-0.04(-0.63%)
Aug 04, 2011	6.733	6.790	6.633	6.675	278,576	-0.09(-1.31%)
Aug 03, 2011	6.722	6.774	6.717	6.764	91,469	+0.04(+0.54%)
Aug 02, 2011	6.654	6.733	6.649	6.727	143,973	+0.11(+1.74%)
Aug 01, 2011	6.607	6.660	6.592	6.613	71,525	+0.03(+0.48%)
Jul 29, 2011	6.529	6.602	6.398	6.581	143,177	+0.01(+0.08%)
Jul 28, 2011	6.613	6.645	6.565	6.576	112,301	-0.07(-1.02%)
Jul 27, 2011	6.686	6.686	6.545	6.644	203,707	-0.03(-0.39%)
Jul 26, 2011	6.727	6.727	6.644	6.670	134,634	-0.07(-1.01%)
Jul 25, 2011	6.722	6.738	6.686	6.738	128,755	+0.00(+0.00%)
Jul 22, 2011	6.727	6.738	6.718	6.738	151,588	-0.01(-0.08%)
Jul 21, 2011	6.712	6.743	6.691	6.743	118,929	+0.03(+0.47%)
Jul 20, 2011	6.660	6.712	6.649	6.712	92,252	+0.07(+1.10%)
Jul 19, 2011	6.581	6.657	6.581	6.639	112,016	+0.04(+0.55%)
Jul 18, 2011	6.581	6.607	6.550	6.602	66,122	+0.03(+0.48%)
Jul 15, 2011	6.581	6.581	6.545	6.571	140,095	-0.02(-0.24%)
Jul 14, 2011	6.675	6.675	6.581	6.586	119,132	-0.08(-1.18%)
Jul 13, 2011	6.691	6.697	6.654	6.665	110,247	-0.02(-0.23%)
Jul 12, 2011	6.654	6.680	6.644	6.680	96,380	+0.01(+0.08%)
Jul 11, 2011	6.675	6.680	6.649	6.675	90,144	+0.00(+0.00%)
Jul 08, 2011	6.649	6.695	6.649	6.675	57,041	+0.03(+0.47%)
Jul 07, 2011	6.623	6.659	6.623	6.644	93,846	+0.03(+0.47%)
Jul 06, 2011	6.597	6.618	6.581	6.612	124,412	+0.02(+0.24%)
Jul 05, 2011	6.633	6.654	6.586	6.597	223,170	+0.01(+0.16%)