BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.859	5.873	5.840	5.854	241,632	-0.02(-0.40%)
Sep 29, 2009	5.878	5.901	5.854	5.878	121,075	-0.01(-0.16%)
Sep 28, 2009	5.920	5.935	5.878	5.887	102,531	-0.03(-0.56%)
Sep 25, 2009	5.887	5.935	5.887	5.920	215,156	+0.03(+0.56%)
Sep 24, 2009	5.901	5.906	5.859	5.887	83,656	+0.00(+0.00%)
Sep 23, 2009	5.887	5.892	5.849	5.887	87,711	+0.02(+0.32%)
Sep 22, 2009	5.835	5.873	5.835	5.868	136,875	+0.02(+0.41%)
Sep 21, 2009	5.840	5.845	5.816	5.845	90,894	+0.01(+0.24%)
Sep 18, 2009	5.807	5.849	5.802	5.830	162,243	+0.00(+0.08%)
Sep 17, 2009	5.783	5.826	5.783	5.826	138,913	+0.00(+0.08%)
Sep 16, 2009	5.821	5.830	5.783	5.821	237,540	+0.00(+0.08%)
Sep 15, 2009	5.802	5.830	5.778	5.816	109,538	+0.03(+0.57%)
Sep 14, 2009	5.759	5.792	5.759	5.783	59,798	+0.01(+0.16%)
Sep 11, 2009	5.759	5.802	5.740	5.773	115,875	+0.00(+0.00%)
Sep 10, 2009	5.759	5.778	5.759	5.773	91,338	+0.02(+0.41%)
Sep 09, 2009	5.712	5.750	5.698	5.750	131,383	+0.04(+0.66%)
Sep 08, 2009	5.688	5.712	5.660	5.712	176,454	+0.02(+0.42%)
Sep 04, 2009	5.655	5.695	5.655	5.688	183,340	+0.01(+0.16%)
Sep 03, 2009	5.612	5.679	5.603	5.679	196,608	+0.01(+0.17%)
Sep 02, 2009	5.679	5.783	5.641	5.669	148,537	+0.01(+0.25%)
Sep 01, 2009	5.636	5.655	5.628	5.655	64,785	+0.04(+0.68%)
Aug 31, 2009	5.617	5.636	5.589	5.617	72,604	+0.01(+0.17%)
Aug 28, 2009	5.584	5.626	5.569	5.608	148,881	+0.04(+0.68%)
Aug 27, 2009	5.570	5.579	5.546	5.570	66,950	+0.03(+0.51%)
Aug 26, 2009	5.574	5.579	5.541	5.541	135,520	-0.02(-0.34%)
Aug 25, 2009	5.546	5.565	5.527	5.560	101,941	+0.02(+0.34%)
Aug 24, 2009	5.570	5.570	5.498	5.541	112,257	-0.03(-0.51%)
Aug 21, 2009	5.532	5.593	5.484	5.570	108,856	+0.03(+0.51%)
Aug 20, 2009	5.480	5.551	5.480	5.541	117,472	+0.03(+0.60%)
Aug 19, 2009	5.527	5.527	5.456	5.508	84,601	-0.01(-0.17%)
Aug 18, 2009	5.451	5.522	5.442	5.517	99,597	+0.07(+1.22%)
Aug 17, 2009	5.517	5.517	5.389	5.451	118,329	-0.06(-1.12%)
Aug 14, 2009	5.517	5.517	5.470	5.513	86,741	+0.03(+0.52%)
Aug 13, 2009	5.522	5.527	5.465	5.484	91,021	-0.02(-0.43%)
Aug 12, 2009	5.513	5.513	5.480	5.508	46,535	+0.01(+0.17%)
Aug 11, 2009	5.498	5.518	5.498	5.498	39,330	-0.03(-0.51%)
Aug 10, 2009	5.498	5.536	5.484	5.527	163,442	+0.04(+0.69%)
Aug 07, 2009	5.494	5.508	5.479	5.489	98,477	+0.00(+0.09%)
Aug 06, 2009	5.517	5.517	5.437	5.484	118,451	-0.01(-0.17%)
Aug 05, 2009	5.461	5.494	5.427	5.494	66,652	+0.04(+0.78%)
Aug 04, 2009	5.427	5.513	5.427	5.451	104,586	+0.04(+0.70%)
Aug 03, 2009	5.437	5.442	5.328	5.413	127,822	+0.03(+0.53%)
Jul 31, 2009	5.418	5.432	5.380	5.385	74,884	-0.01(-0.26%)
Jul 30, 2009	5.328	5.399	5.328	5.399	151,387	+0.05(+0.98%)
Jul 29, 2009	5.314	5.347	5.314	5.347	74,268	+0.05(+0.89%)
Jul 28, 2009	5.314	5.323	5.295	5.299	77,059	-0.04(-0.70%)
Jul 27, 2009	5.328	5.361	5.314	5.337	121,913	+0.00(+0.08%)
Jul 24, 2009	5.309	5.333	5.280	5.333	210	+0.02(+0.36%)
Jul 23, 2009	5.290	5.314	5.261	5.314	83,779	+0.06(+1.08%)
Jul 22, 2009	5.261	5.271	5.243	5.257	99,506	+0.00(+0.09%)
Jul 21, 2009	5.214	5.261	5.214	5.252	95,586	+0.04(+0.82%)
Jul 20, 2009	5.186	5.214	5.176	5.209	94,078	+0.02(+0.37%)
Jul 17, 2009	5.214	5.214	5.171	5.190	82,458	-0.03(-0.54%)
Jul 16, 2009	5.181	5.228	5.171	5.219	127,913	+0.01(+0.27%)
Jul 15, 2009	5.157	5.205	5.152	5.205	119,527	+0.03(+0.64%)
Jul 14, 2009	5.134	5.171	5.096	5.171	151,012	+0.04(+0.80%)
Jul 13, 2009	5.102	5.138	5.101	5.130	63,403	+0.01(+0.22%)
Jul 10, 2009	5.143	5.143	5.091	5.119	24,423	-0.01(-0.18%)
Jul 09, 2009	5.134	5.152	5.119	5.129	68,359	+0.02(+0.46%)
Jul 08, 2009	5.062	5.119	5.048	5.105	183,334	+0.02(+0.47%)
Jul 07, 2009	5.024	5.081	5.020	5.081	77,850	+0.06(+1.13%)
Jul 06, 2009	5.006	5.053	5.001	5.024	82,053	-0.02(-0.47%)
Jul 02, 2009	5.006	5.053	4.996	5.048	93,310	-0.02(-0.47%)