BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.612	6.654	6.612	6.640	125,014	+0.02(+0.36%)
Sep 28, 2006	6.659	6.664	6.603	6.617	124,590	-0.04(-0.64%)
Sep 27, 2006	6.636	6.669	6.631	6.659	202,353	+0.06(+0.93%)
Sep 26, 2006	6.574	6.607	6.574	6.598	51,488	+0.02(+0.29%)
Sep 25, 2006	6.551	6.598	6.551	6.579	64,414	-0.02(-0.29%)
Sep 22, 2006	6.518	6.654	6.518	6.598	83,696	+0.08(+1.30%)
Sep 21, 2006	6.499	6.546	6.499	6.513	54,243	+0.02(+0.29%)
Sep 20, 2006	6.503	6.532	6.489	6.494	92,171	+0.01(+0.15%)
Sep 19, 2006	6.503	6.555	6.466	6.485	142,601	-0.04(-0.58%)
Sep 18, 2006	6.513	6.527	6.503	6.522	58,481	-0.03(-0.43%)
Sep 15, 2006	6.541	6.555	6.527	6.551	57,209	+0.00(+0.07%)
Sep 14, 2006	6.536	6.555	6.527	6.546	70,135	-0.01(-0.14%)
Sep 13, 2006	6.551	6.588	6.518	6.555	156,797	-0.03(-0.50%)
Sep 12, 2006	6.617	6.669	6.541	6.588	300,881	-0.04(-0.57%)
Sep 11, 2006	6.650	6.650	6.603	6.626	65,261	-0.01(-0.21%)
Sep 08, 2006	6.569	6.640	6.565	6.640	70,982	+0.05(+0.72%)
Sep 07, 2006	6.555	6.607	6.526	6.593	69,499	+0.04(+0.58%)
Sep 06, 2006	6.560	6.584	6.541	6.555	43,013	-0.04(-0.64%)
Sep 05, 2006	6.574	6.603	6.569	6.598	73,313	-0.02(-0.29%)
Sep 01, 2006	6.588	6.617	6.584	6.617	45,979	+0.00(+0.07%)
Aug 31, 2006	6.617	6.626	6.593	6.612	40,470	-0.01(-0.21%)
Aug 30, 2006	6.636	6.659	6.607	6.626	154,043	+0.02(+0.29%)
Aug 29, 2006	6.593	6.621	6.569	6.607	120,988	+0.01(+0.21%)
Aug 28, 2006	6.569	6.598	6.569	6.593	38,775	+0.02(+0.29%)
Aug 25, 2006	6.588	6.588	6.555	6.574	50,005	+0.02(+0.29%)
Aug 24, 2006	6.565	6.588	6.536	6.555	93,866	+0.03(+0.43%)
Aug 23, 2006	6.522	6.574	6.508	6.527	81,153	-0.02(-0.36%)
Aug 22, 2006	6.513	6.584	6.499	6.551	79,034	+0.00(+0.00%)
Aug 21, 2006	6.513	6.560	6.513	6.551	37,928	+0.02(+0.36%)
Aug 18, 2006	6.508	6.546	6.508	6.527	37,716	+0.01(+0.14%)
Aug 17, 2006	6.555	6.569	6.513	6.518	99,163	-0.05(-0.79%)
Aug 16, 2006	6.560	6.569	6.536	6.569	68,863	+0.03(+0.51%)
Aug 15, 2006	6.536	6.555	6.532	6.536	74,796	-0.02(-0.36%)
Aug 14, 2006	6.503	6.569	6.503	6.560	142,177	+0.07(+1.02%)
Aug 11, 2006	6.503	6.551	6.480	6.494	57,845	-0.03(-0.43%)
Aug 10, 2006	6.475	6.546	6.475	6.522	44,708	-0.00(-0.07%)
Aug 09, 2006	6.527	6.536	6.527	6.527	68,863	+0.00(+0.07%)
Aug 08, 2006	6.513	6.541	6.513	6.522	64,837	+0.00(+0.00%)
Aug 07, 2006	6.598	6.598	6.522	6.522	69,075	-0.04(-0.58%)
Aug 04, 2006	6.607	6.607	6.541	6.560	80,729	-0.00(-0.07%)
Aug 03, 2006	6.541	6.565	6.518	6.565	78,186	+0.04(+0.58%)
Aug 02, 2006	6.503	6.532	6.489	6.527	87,086	+0.06(+0.95%)
Aug 01, 2006	6.489	6.503	6.456	6.466	97,045	-0.02(-0.36%)
Jul 31, 2006	6.381	6.494	6.376	6.489	95,349	+0.07(+1.10%)
Jul 28, 2006	6.362	6.423	6.352	6.418	68,440	+0.07(+1.04%)
Jul 27, 2006	6.291	6.367	6.291	6.352	82,424	+0.07(+1.13%)
Jul 26, 2006	6.338	6.338	6.282	6.282	109,334	-0.02(-0.37%)
Jul 25, 2006	6.319	6.324	6.296	6.305	40,470	+0.00(+0.07%)
Jul 24, 2006	6.300	6.343	6.277	6.300	44,284	+0.00(+0.00%)
Jul 21, 2006	6.362	6.362	6.272	6.300	77,975	+0.01(+0.15%)
Jul 20, 2006	6.291	6.296	6.263	6.291	40,046	+0.02(+0.30%)
Jul 19, 2006	6.414	6.414	6.263	6.272	107,639	+0.03(+0.53%)
Jul 18, 2006	6.277	6.277	6.239	6.239	37,504	-0.03(-0.53%)
Jul 17, 2006	6.277	6.294	6.249	6.272	57,421	+0.01(+0.23%)
Jul 14, 2006	6.291	6.296	6.258	6.258	64,414	-0.03(-0.45%)
Jul 13, 2006	6.282	6.296	6.244	6.286	73,313	+0.00(+0.08%)
Jul 12, 2006	6.277	6.310	6.263	6.282	63,142	+0.03(+0.45%)
Jul 11, 2006	6.267	6.300	6.253	6.253	162,942	-0.01(-0.23%)
Jul 10, 2006	6.324	6.324	6.267	6.267	90,900	-0.05(-0.75%)
Jul 07, 2006	6.277	6.315	6.260	6.315	100,859	+0.04(+0.60%)
Jul 06, 2006	6.253	6.296	6.244	6.277	87,086	-0.00(-0.08%)
Jul 05, 2006	6.282	6.319	6.244	6.282	86,874	-0.01(-0.15%)