BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	10.37	10.38	10.33	10.37	49,932	-0.02(-0.19%)
May 09, 2024	10.42	10.42	10.35	10.39	44,628	+0.01(+0.10%)
May 08, 2024	10.30	10.38	10.30	10.38	56,439	+0.08(+0.78%)
May 07, 2024	10.27	10.32	10.24	10.30	75,928	+0.08(+0.78%)
May 06, 2024	10.22	10.22	10.18	10.22	44,393	+0.08(+0.79%)
May 03, 2024	10.11	10.17	10.11	10.14	227,222	+0.08(+0.80%)
May 02, 2024	10.08	10.08	10.03	10.06	117,189	+0.01(+0.10%)
May 01, 2024	10.07	10.08	10.04	10.05	210,360	+0.01(+0.10%)
Apr 30, 2024	10.01	10.05	10.01	10.04	54,932	-0.02(-0.20%)
Apr 29, 2024	10.08	10.09	10.04	10.06	32,348	-0.00(-0.05%)
Apr 26, 2024	10.06	10.09	10.06	10.06	29,386	+0.03(+0.25%)
Apr 25, 2024	10.05	10.06	10.01	10.04	59,023	-0.07(-0.69%)
Apr 24, 2024	10.12	10.13	10.09	10.11	41,188	+0.00(+0.00%)
Apr 23, 2024	10.06	10.15	10.06	10.11	31,589	+0.03(+0.30%)
Apr 22, 2024	10.12	10.13	10.07	10.08	36,380	-0.03(-0.30%)
Apr 19, 2024	10.18	10.19	10.11	10.11	67,405	-0.05(-0.49%)
Apr 18, 2024	10.18	10.19	10.11	10.16	47,305	-0.00(-0.02%)
Apr 17, 2024	10.17	10.18	10.12	10.16	31,802	+0.03(+0.32%)
Apr 16, 2024	10.10	10.18	10.04	10.13	37,914	+0.01(+0.10%)
Apr 15, 2024	10.16	10.20	10.09	10.12	154,749	-0.10(-0.98%)
Apr 12, 2024	10.24	10.24	10.20	10.22	41,445	+0.01(+0.14%)
Apr 11, 2024	10.27	10.27	10.20	10.21	79,836	+0.00(+0.00%)
Apr 10, 2024	10.30	10.30	10.17	10.21	123,037	-0.16(-1.54%)
Apr 09, 2024	10.33	10.37	10.33	10.37	20,490	+0.03(+0.29%)
Apr 08, 2024	10.36	10.37	10.32	10.34	41,430	+0.03(+0.29%)
Apr 05, 2024	10.28	10.36	10.28	10.31	45,711	-0.02(-0.19%)
Apr 04, 2024	10.42	10.42	10.32	10.33	80,455	-0.02(-0.19%)
Apr 03, 2024	10.35	10.39	10.32	10.35	71,683	-0.06(-0.57%)
Apr 02, 2024	10.35	10.43	10.31	10.40	85,279	+0.00(+0.00%)
Apr 01, 2024	10.48	10.51	10.37	10.40	53,972	-0.07(-0.67%)
Mar 28, 2024	10.44	10.48	10.44	10.47	39,198	+0.00(+0.00%)
Mar 27, 2024	10.48	10.50	10.42	10.47	63,915	+0.05(+0.48%)
Mar 26, 2024	10.48	10.48	10.42	10.42	38,803	+0.01(+0.10%)
Mar 25, 2024	10.43	10.43	10.40	10.41	32,686	-0.07(-0.66%)
Mar 22, 2024	10.49	10.49	10.45	10.48	7,708	+0.06(+0.57%)
Mar 21, 2024	10.48	10.51	10.42	10.42	30,050	-0.05(-0.47%)
Mar 20, 2024	10.49	10.53	10.46	10.47	30,876	-0.04(-0.38%)
Mar 19, 2024	10.53	10.53	10.49	10.51	54,098	-0.02(-0.19%)
Mar 18, 2024	10.50	10.54	10.50	10.53	10,250	+0.03(+0.28%)
Mar 15, 2024	10.45	10.51	10.41	10.50	155,011	+0.05(+0.48%)
Mar 14, 2024	10.51	10.51	10.44	10.45	31,215	-0.07(-0.62%)
Mar 13, 2024	10.51	10.53	10.49	10.52	37,897	+0.03(+0.28%)
Mar 12, 2024	10.46	10.51	10.45	10.49	95,804	+0.03(+0.28%)
Mar 11, 2024	10.45	10.47	10.44	10.46	35,746	+0.03(+0.28%)
Mar 08, 2024	10.41	10.45	10.39	10.43	78,337	+0.00(+0.00%)
Mar 07, 2024	10.37	10.43	10.35	10.43	58,353	+0.06(+0.57%)
Mar 06, 2024	10.33	10.39	10.31	10.37	86,464	+0.03(+0.29%)
Mar 05, 2024	10.48	10.48	10.32	10.34	130,090	-0.09(-0.86%)
Mar 04, 2024	10.39	10.46	10.36	10.43	113,580	-0.01(-0.09%)
Mar 01, 2024	10.35	10.44	10.34	10.44	49,480	+0.05(+0.48%)
Feb 29, 2024	10.41	10.44	10.36	10.39	59,539	-0.01(-0.10%)
Feb 28, 2024	10.40	10.44	10.38	10.40	53,568	+0.00(+0.00%)
Feb 27, 2024	10.38	10.42	10.37	10.40	94,214	+0.02(+0.24%)
Feb 26, 2024	10.39	10.40	10.34	10.38	305,309	-0.00(-0.05%)
Feb 23, 2024	10.41	10.44	10.35	10.38	40,920	+0.02(+0.19%)
Feb 22, 2024	10.30	10.44	10.29	10.36	122,238	+0.07(+0.67%)
Feb 21, 2024	10.22	10.35	10.22	10.29	206,752	+0.08(+0.78%)
Feb 20, 2024	10.16	10.23	10.16	10.21	137,937	+0.05(+0.49%)
Feb 16, 2024	10.18	10.18	10.13	10.16	94,774	-0.03(-0.29%)
Feb 15, 2024	10.11	10.20	10.11	10.19	59,590	+0.08(+0.78%)
Feb 14, 2024	10.01	10.11	10.01	10.11	95,195	+0.07(+0.73%)
Feb 13, 2024	9.932	10.04	9.932	10.04	115,927	-0.05(-0.49%)
Feb 12, 2024	10.11	10.15	10.09	10.09	228,051	-0.02(-0.19%)
Feb 09, 2024	10.16	10.19	10.11	10.11	114,265	-0.04(-0.39%)
Feb 08, 2024	10.14	10.17	10.09	10.15	66,369	+0.00(+0.00%)
Feb 07, 2024	10.16	10.17	10.13	10.15	83,673	+0.00(+0.05%)
Feb 06, 2024	10.05	10.17	10.04	10.14	105,338	+0.09(+0.93%)
Feb 05, 2024	10.06	10.08	10.03	10.05	43,537	-0.05(-0.49%)
Feb 02, 2024	10.15	10.15	10.07	10.10	102,021	-0.08(-0.78%)
Feb 01, 2024	10.15	10.23	10.15	10.18	138,770	+0.08(+0.78%)
Jan 31, 2024	10.10	10.15	10.08	10.10	103,478	+0.04(+0.39%)
Jan 30, 2024	10.11	10.16	10.05	10.06	78,180	-0.05(-0.49%)
Jan 29, 2024	10.09	10.12	10.06	10.11	59,103	+0.06(+0.59%)
Jan 26, 2024	10.09	10.10	10.04	10.05	81,349	-0.06(-0.59%)
Jan 25, 2024	10.09	10.12	10.07	10.11	66,524	+0.08(+0.79%)
Jan 24, 2024	10.04	10.07	9.991	10.03	78,876	+0.04(+0.40%)
Jan 23, 2024	10.00	10.09	9.991	9.991	128,670	-0.03(-0.32%)
Jan 22, 2024	9.991	10.08	9.991	10.02	63,534	+0.06(+0.61%)
Jan 19, 2024	9.951	9.966	9.843	9.961	97,720	+0.02(+0.20%)
Jan 18, 2024	10.02	10.02	9.932	9.941	43,211	-0.08(-0.79%)
Jan 17, 2024	10.07	10.07	10.00	10.02	96,686	-0.06(-0.64%)
Jan 16, 2024	10.15	10.17	10.08	10.08	75,249	-0.09(-0.92%)
Jan 12, 2024	10.21	10.23	10.17	10.18	56,957	-0.02(-0.19%)
Jan 11, 2024	10.19	10.24	10.17	10.20	40,047	-0.01(-0.06%)
Jan 10, 2024	10.18	10.23	10.16	10.20	76,342	+0.02(+0.19%)
Jan 09, 2024	10.26	10.28	10.17	10.18	56,832	-0.08(-0.77%)
Jan 08, 2024	10.16	10.27	10.16	10.26	48,253	+0.09(+0.87%)
Jan 05, 2024	10.21	10.22	10.16	10.17	36,925	-0.04(-0.43%)
Jan 04, 2024	10.19	10.26	10.19	10.22	123,174	-0.00(-0.05%)
Jan 03, 2024	10.19	10.26	10.17	10.22	50,800	+0.02(+0.19%)
Jan 02, 2024	10.08	10.24	10.08	10.20	44,057	+0.05(+0.48%)
Dec 29, 2023	10.13	10.15	10.08	10.15	136,155	+0.04(+0.39%)
Dec 28, 2023	10.16	10.17	10.10	10.12	137,869	-0.09(-0.87%)
Dec 27, 2023	10.21	10.24	10.18	10.20	74,356	+0.06(+0.58%)
Dec 26, 2023	10.11	10.19	10.11	10.14	178,141	+0.00(+0.00%)
Dec 22, 2023	10.17	10.22	10.10	10.14	112,747	+0.04(+0.39%)
Dec 21, 2023	10.14	10.18	10.11	10.11	130,988	+0.01(+0.10%)
Dec 20, 2023	10.21	10.23	10.10	10.10	169,887	-0.07(-0.68%)
Dec 19, 2023	10.21	10.24	10.14	10.16	219,616	-0.01(-0.10%)
Dec 18, 2023	10.17	10.18	10.11	10.17	100,231	+0.00(+0.00%)
Dec 15, 2023	10.08	10.19	10.02	10.17	152,699	+0.17(+1.67%)
Dec 14, 2023	9.948	10.01	9.870	10.01	160,236	+0.13(+1.36%)
Dec 13, 2023	9.844	9.942	9.785	9.873	110,010	+0.05(+0.50%)
Dec 12, 2023	9.864	9.888	9.785	9.824	134,247	-0.06(-0.59%)
Dec 11, 2023	9.893	9.922	9.834	9.883	112,890	-0.01(-0.10%)
Dec 08, 2023	9.864	9.922	9.854	9.893	56,269	+0.00(+0.00%)
Dec 07, 2023	9.844	9.893	9.805	9.893	79,178	+0.06(+0.65%)
Dec 06, 2023	9.834	9.864	9.805	9.829	74,953	-0.00(-0.05%)
Dec 05, 2023	9.824	9.854	9.790	9.834	78,728	+0.05(+0.50%)
Dec 04, 2023	9.824	9.868	9.775	9.785	101,122	-0.07(-0.70%)
Dec 01, 2023	9.668	9.864	9.660	9.854	97,044	+0.23(+2.34%)
Nov 30, 2023	9.638	9.665	9.599	9.629	144,929	-0.04(-0.40%)
Nov 29, 2023	9.541	9.668	9.541	9.668	265,524	+0.15(+1.54%)
Nov 28, 2023	9.511	9.570	9.501	9.521	160,505	+0.02(+0.21%)
Nov 27, 2023	9.560	9.560	9.472	9.501	125,198	-0.02(-0.21%)
Nov 24, 2023	9.482	9.536	9.477	9.521	86,208	+0.05(+0.52%)
Nov 22, 2023	9.453	9.501	9.428	9.472	162,945	+0.09(+0.94%)
Nov 21, 2023	9.364	9.394	9.325	9.384	68,795	+0.03(+0.31%)
Nov 20, 2023	9.267	9.404	9.267	9.355	136,596	+0.04(+0.42%)
Nov 17, 2023	9.345	9.394	9.296	9.316	112,668	+0.02(+0.21%)
Nov 16, 2023	9.286	9.373	9.247	9.296	116,906	+0.08(+0.85%)
Nov 15, 2023	9.120	9.228	9.090	9.218	185,994	+0.12(+1.29%)
Nov 14, 2023	9.120	9.120	9.071	9.100	75,877	+0.15(+1.66%)
Nov 13, 2023	8.874	8.962	8.874	8.952	147,050	+0.03(+0.33%)
Nov 10, 2023	9.001	9.001	8.903	8.923	220,361	-0.01(-0.11%)
Nov 09, 2023	9.011	9.059	8.864	8.933	117,703	-0.10(-1.08%)
Nov 08, 2023	8.913	9.079	8.864	9.030	681,849	+0.17(+1.87%)
Nov 07, 2023	8.796	8.894	8.786	8.864	83,213	+0.14(+1.56%)
Nov 06, 2023	8.816	8.816	8.689	8.728	98,615	-0.11(-1.21%)
Nov 03, 2023	8.757	8.855	8.757	8.835	62,987	+0.13(+1.46%)
Nov 02, 2023	8.581	8.708	8.572	8.708	197,964	+0.20(+2.41%)
Nov 01, 2023	8.396	8.513	8.386	8.503	144,784	+0.10(+1.16%)
Oct 31, 2023	8.338	8.406	8.338	8.406	63,830	+0.07(+0.82%)
Oct 30, 2023	8.308	8.368	8.299	8.338	120,182	+0.03(+0.35%)
Oct 27, 2023	8.260	8.308	8.260	8.308	66,394	+0.00(+0.00%)
Oct 26, 2023	8.269	8.313	8.269	8.308	72,084	+0.04(+0.47%)
Oct 25, 2023	8.386	8.386	8.260	8.269	50,631	-0.12(-1.40%)
Oct 24, 2023	8.347	8.455	8.338	8.386	167,586	+0.04(+0.47%)
Oct 23, 2023	8.347	8.387	8.323	8.347	90,505	-0.04(-0.47%)
Oct 20, 2023	8.338	8.396	8.338	8.386	44,284	+0.05(+0.58%)
Oct 19, 2023	8.367	8.406	8.338	8.338	105,043	-0.04(-0.47%)
Oct 18, 2023	8.416	8.428	8.289	8.377	119,754	-0.06(-0.75%)
Oct 17, 2023	8.445	8.474	8.425	8.440	130,597	-0.05(-0.63%)
Oct 16, 2023	8.542	8.562	8.474	8.494	193,106	-0.05(-0.57%)
Oct 13, 2023	8.591	8.611	8.542	8.542	57,784	+0.01(+0.13%)
Oct 12, 2023	8.551	8.619	8.526	8.531	114,182	-0.03(-0.40%)
Oct 11, 2023	8.541	8.599	8.541	8.565	122,811	+0.08(+0.97%)
Oct 10, 2023	8.434	8.502	8.425	8.483	74,591	+0.04(+0.46%)
Oct 09, 2023	8.337	8.454	8.318	8.444	381,637	-0.01(-0.11%)
Oct 06, 2023	8.434	8.483	8.414	8.454	195,236	-0.04(-0.46%)
Oct 05, 2023	8.531	8.560	8.483	8.492	88,916	-0.04(-0.46%)
Oct 04, 2023	8.531	8.585	8.507	8.531	86,517	+0.03(+0.40%)
Oct 03, 2023	8.570	8.599	8.473	8.497	121,803	-0.07(-0.85%)