BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.785	9.843	9.775	9.785	103,599	+0.02(+0.20%)
Sep 28, 2023	9.727	9.780	9.688	9.765	174,233	+0.04(+0.40%)
Sep 27, 2023	9.901	9.901	9.678	9.727	219,829	-0.15(-1.57%)
Sep 26, 2023	10.04	10.04	9.853	9.882	361,095	-0.16(-1.64%)
Sep 25, 2023	10.18	10.08	10.03	10.05	190,132	-0.17(-1.70%)
Sep 22, 2023	10.25	10.30	10.22	10.22	116,996	-0.03(-0.28%)
Sep 21, 2023	10.31	10.31	10.24	10.25	118,181	-0.10(-0.93%)
Sep 20, 2023	10.34	10.36	10.33	10.35	48,634	+0.03(+0.28%)
Sep 19, 2023	10.33	10.34	10.30	10.32	48,896	+0.00(+0.00%)
Sep 18, 2023	10.35	10.37	10.32	10.32	100,444	-0.03(-0.28%)
Sep 15, 2023	10.35	10.41	10.35	10.35	67,544	+0.00(+0.00%)
Sep 14, 2023	10.43	10.43	10.34	10.35	152,996	-0.11(-1.04%)
Sep 13, 2023	10.44	10.50	10.44	10.45	96,446	+0.00(+0.00%)
Sep 12, 2023	10.44	10.50	10.44	10.45	69,014	-0.02(-0.18%)
Sep 11, 2023	10.35	10.56	10.35	10.47	339,572	+0.10(+0.93%)
Sep 08, 2023	10.34	10.40	10.32	10.38	165,190	+0.02(+0.19%)
Sep 07, 2023	10.42	10.44	10.35	10.36	92,549	-0.06(-0.55%)
Sep 06, 2023	10.44	10.46	10.42	10.42	78,214	-0.05(-0.46%)
Sep 05, 2023	10.46	10.47	10.42	10.46	117,491	+0.00(+0.00%)
Sep 01, 2023	10.47	10.50	10.45	10.46	146,110	+0.01(+0.09%)
Aug 31, 2023	10.50	10.54	10.45	10.45	110,454	-0.03(-0.28%)
Aug 30, 2023	10.52	10.55	10.47	10.48	70,511	-0.03(-0.27%)
Aug 29, 2023	10.50	10.55	10.48	10.51	62,987	+0.01(+0.09%)
Aug 28, 2023	10.52	10.55	10.47	10.50	46,569	+0.03(+0.28%)
Aug 25, 2023	10.49	10.55	10.47	10.47	64,570	+0.01(+0.09%)
Aug 24, 2023	10.50	10.52	10.46	10.46	93,508	-0.06(-0.55%)
Aug 23, 2023	10.49	10.53	10.49	10.52	56,557	+0.04(+0.37%)
Aug 22, 2023	10.49	10.52	10.45	10.48	68,711	+0.02(+0.18%)
Aug 21, 2023	10.48	10.50	10.45	10.46	59,778	-0.06(-0.55%)
Aug 18, 2023	10.45	10.57	10.45	10.52	98,010	+0.04(+0.37%)
Aug 17, 2023	10.46	10.51	10.46	10.48	70,506	+0.00(+0.00%)
Aug 16, 2023	10.52	10.56	10.47	10.48	151,970	-0.04(-0.37%)
Aug 15, 2023	10.55	10.57	10.50	10.52	163,438	-0.03(-0.27%)
Aug 14, 2023	10.61	10.63	10.52	10.55	120,287	-0.04(-0.39%)
Aug 11, 2023	10.66	10.66	10.59	10.59	51,705	-0.07(-0.63%)
Aug 10, 2023	10.71	10.71	10.66	10.66	72,282	+0.00(+0.00%)
Aug 09, 2023	10.63	10.67	10.61	10.66	52,024	+0.06(+0.54%)
Aug 08, 2023	10.58	10.63	10.57	10.60	66,469	+0.03(+0.27%)
Aug 07, 2023	10.63	10.67	10.56	10.57	114,228	-0.05(-0.45%)
Aug 04, 2023	10.63	10.67	10.60	10.62	58,764	+0.02(+0.18%)
Aug 03, 2023	10.66	10.66	10.59	10.60	133,272	-0.12(-1.07%)
Aug 02, 2023	10.73	10.75	10.68	10.72	113,677	-0.03(-0.27%)
Aug 01, 2023	10.71	10.78	10.71	10.75	122,869	-0.01(-0.09%)
Jul 31, 2023	10.73	10.75	10.70	10.75	142,395	+0.04(+0.36%)
Jul 28, 2023	10.65	10.74	10.65	10.72	75,389	+0.08(+0.72%)
Jul 27, 2023	10.70	10.73	10.64	10.64	101,304	-0.07(-0.63%)
Jul 26, 2023	10.70	10.75	10.70	10.71	110,618	+0.02(+0.18%)
Jul 25, 2023	10.71	10.73	10.69	10.69	96,853	-0.04(-0.36%)
Jul 24, 2023	10.75	10.76	10.70	10.73	174,349	+0.01(+0.09%)
Jul 21, 2023	10.74	10.74	10.70	10.72	191,173	+0.02(+0.18%)
Jul 20, 2023	10.72	10.75	10.68	10.70	82,769	-0.04(-0.36%)
Jul 19, 2023	10.72	10.77	10.71	10.74	223,027	+0.02(+0.18%)
Jul 18, 2023	10.71	10.77	10.71	10.72	123,850	+0.01(+0.09%)
Jul 17, 2023	10.67	10.72	10.66	10.71	85,993	+0.04(+0.36%)
Jul 14, 2023	10.78	10.78	10.66	10.67	82,144	-0.10(-0.89%)
Jul 13, 2023	10.74	10.78	10.72	10.76	96,628	+0.05(+0.43%)
Jul 12, 2023	10.70	10.75	10.68	10.72	72,725	+0.06(+0.54%)
Jul 11, 2023	10.71	10.71	10.64	10.66	47,155	-0.05(-0.45%)
Jul 10, 2023	10.61	10.71	10.61	10.71	56,099	+0.09(+0.81%)
Jul 07, 2023	10.62	10.69	10.61	10.62	138,687	+0.03(+0.27%)
Jul 06, 2023	10.69	10.72	10.59	10.59	88,083	-0.16(-1.51%)
Jul 05, 2023	10.80	10.80	10.75	10.76	61,252	-0.04(-0.35%)