BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.92	11.00	10.87	10.92	127,056	+0.00(+0.00%)
Sep 29, 2022	11.11	11.11	10.87	10.92	204,726	-0.20(-1.76%)
Sep 28, 2022	11.13	11.21	11.07	11.11	91,291	+0.03(+0.25%)
Sep 27, 2022	11.15	11.19	11.02	11.09	127,673	+0.01(+0.08%)
Sep 26, 2022	11.15	11.24	11.07	11.08	190,746	-0.11(-1.00%)
Sep 23, 2022	11.24	11.28	11.12	11.19	203,306	-0.09(-0.75%)
Sep 22, 2022	11.42	11.51	11.26	11.27	165,924	-0.18(-1.53%)
Sep 21, 2022	11.42	11.49	11.39	11.45	111,477	+0.03(+0.24%)
Sep 20, 2022	11.59	11.60	11.39	11.42	263,171	-0.23(-2.00%)
Sep 19, 2022	11.71	11.71	11.63	11.65	115,243	-0.03(-0.24%)
Sep 16, 2022	11.72	11.72	11.63	11.68	123,161	-0.06(-0.48%)
Sep 15, 2022	11.80	11.90	11.72	11.74	69,108	-0.08(-0.71%)
Sep 14, 2022	11.83	11.92	11.81	11.82	99,306	-0.05(-0.45%)
Sep 13, 2022	11.93	11.96	11.85	11.87	133,463	-0.13(-1.08%)
Sep 12, 2022	11.99	12.04	11.97	12.00	72,255	+0.02(+0.15%)
Sep 09, 2022	12.03	12.04	11.97	11.99	66,707	+0.02(+0.15%)
Sep 08, 2022	12.00	12.07	11.96	11.97	66,978	-0.04(-0.31%)
Sep 07, 2022	11.94	12.05	11.94	12.00	62,974	+0.06(+0.54%)
Sep 06, 2022	12.01	12.01	11.90	11.94	74,295	-0.09(-0.77%)
Sep 02, 2022	11.99	12.11	11.99	12.03	92,584	+0.06(+0.54%)
Sep 01, 2022	11.93	11.99	11.86	11.97	140,534	+0.00(+0.00%)
Aug 31, 2022	11.98	12.07	11.95	11.97	53,612	-0.02(-0.15%)
Aug 30, 2022	12.08	12.12	11.94	11.99	79,250	-0.05(-0.38%)
Aug 29, 2022	12.12	12.15	12.03	12.03	73,241	-0.11(-0.91%)
Aug 26, 2022	12.14	12.17	12.14	12.14	29,251	-0.01(-0.08%)
Aug 25, 2022	12.14	12.20	12.11	12.15	54,742	+0.03(+0.23%)
Aug 24, 2022	12.18	12.27	12.12	12.12	60,302	-0.10(-0.83%)
Aug 23, 2022	12.14	12.30	12.12	12.23	71,921	+0.03(+0.23%)
Aug 22, 2022	12.27	12.42	12.19	12.20	69,477	-0.12(-0.98%)
Aug 19, 2022	12.40	12.40	12.31	12.32	37,332	-0.16(-1.26%)
Aug 18, 2022	12.36	12.50	12.32	12.48	106,451	+0.08(+0.67%)
Aug 17, 2022	12.33	12.53	12.29	12.39	126,502	+0.01(+0.08%)
Aug 16, 2022	12.41	12.42	12.36	12.38	77,078	-0.06(-0.45%)
Aug 15, 2022	12.45	12.48	12.43	12.44	46,138	-0.02(-0.15%)
Aug 12, 2022	12.45	12.47	12.26	12.46	83,607	+0.08(+0.62%)
Aug 11, 2022	12.35	12.49	12.35	12.38	85,495	-0.04(-0.30%)
Aug 10, 2022	12.45	12.49	12.38	12.42	78,162	+0.06(+0.52%)
Aug 09, 2022	12.34	12.38	12.29	12.35	92,519	-0.01(-0.07%)
Aug 08, 2022	12.33	12.41	12.31	12.36	67,280	+0.06(+0.45%)
Aug 05, 2022	12.38	12.46	12.28	12.31	43,928	-0.12(-0.96%)
Aug 04, 2022	12.44	12.48	12.40	12.43	105,593	-0.02(-0.15%)
Aug 03, 2022	12.36	12.47	12.34	12.45	75,214	+0.11(+0.90%)
Aug 02, 2022	12.33	12.38	12.31	12.33	81,289	+0.02(+0.15%)
Aug 01, 2022	12.34	12.40	12.28	12.32	95,188	+0.01(+0.07%)
Jul 29, 2022	12.27	12.33	12.25	12.31	95,098	+0.10(+0.83%)
Jul 28, 2022	12.13	12.25	12.13	12.21	132,612	+0.10(+0.84%)
Jul 27, 2022	12.15	12.22	12.09	12.10	134,222	-0.04(-0.30%)
Jul 26, 2022	12.18	12.26	12.12	12.14	89,128	-0.02(-0.15%)
Jul 25, 2022	12.22	12.28	12.16	12.16	60,199	-0.09(-0.75%)
Jul 22, 2022	12.22	12.29	12.22	12.25	49,368	+0.04(+0.34%)
Jul 21, 2022	12.16	12.25	12.15	12.21	40,877	+0.01(+0.11%)
Jul 20, 2022	12.21	12.21	12.16	12.20	42,961	+0.03(+0.23%)
Jul 19, 2022	12.21	12.22	12.13	12.17	69,169	-0.02(-0.15%)
Jul 18, 2022	12.23	12.29	12.18	12.19	67,175	-0.06(-0.45%)
Jul 15, 2022	12.33	12.39	12.21	12.24	95,074	-0.06(-0.52%)
Jul 14, 2022	12.39	12.39	12.30	12.31	72,701	-0.11(-0.87%)
Jul 13, 2022	12.44	12.49	12.41	12.41	58,675	-0.13(-1.02%)
Jul 12, 2022	12.52	12.55	12.46	12.54	42,200	+0.05(+0.37%)
Jul 11, 2022	12.43	12.53	12.40	12.50	67,837	+0.10(+0.81%)
Jul 08, 2022	12.27	12.45	12.24	12.40	50,580	+0.12(+0.97%)
Jul 07, 2022	12.30	12.31	12.20	12.28	138,294	+0.01(+0.07%)
Jul 06, 2022	12.27	12.33	12.21	12.27	72,369	+0.01(+0.07%)
Jul 05, 2022	12.22	12.26	12.11	12.26	66,284	+0.09(+0.75%)
Jul 01, 2022	12.15	12.27	12.09	12.17	82,643	+0.07(+0.61%)
Jun 30, 2022	11.97	12.14	11.96	12.09	90,394	+0.12(+1.00%)
Jun 29, 2022	11.81	12.01	11.80	11.97	79,441	+0.21(+1.79%)
Jun 28, 2022	11.75	11.79	11.72	11.76	64,469	+0.01(+0.08%)
Jun 27, 2022	11.73	11.83	11.70	11.75	97,687	+0.04(+0.31%)
Jun 24, 2022	11.64	11.72	11.60	11.72	95,586	+0.12(+1.03%)
Jun 23, 2022	11.66	11.76	11.60	11.60	62,452	+0.00(+0.00%)
Jun 22, 2022	11.52	11.70	11.52	11.60	93,791	+0.08(+0.72%)
Jun 21, 2022	11.70	11.70	11.50	11.52	125,928	-0.15(-1.26%)
Jun 17, 2022	11.69	11.80	11.64	11.66	97,460	-0.01(-0.08%)
Jun 16, 2022	11.74	11.74	11.61	11.67	118,201	-0.14(-1.16%)
Jun 15, 2022	11.74	11.90	11.72	11.81	142,739	+0.11(+0.94%)
Jun 14, 2022	11.80	11.90	11.62	11.70	221,803	-0.12(-0.99%)
Jun 13, 2022	11.96	11.97	11.71	11.82	171,576	-0.21(-1.75%)
Jun 10, 2022	12.10	12.14	11.97	12.03	109,617	-0.09(-0.75%)
Jun 09, 2022	12.26	12.26	12.10	12.12	97,363	-0.18(-1.48%)
Jun 08, 2022	12.41	12.45	12.30	12.30	55,207	-0.16(-1.32%)
Jun 07, 2022	12.34	12.49	12.29	12.46	85,065	+0.10(+0.81%)
Jun 06, 2022	12.35	12.38	12.30	12.36	56,949	+0.05(+0.45%)
Jun 03, 2022	12.33	12.36	12.25	12.31	66,722	-0.09(-0.74%)
Jun 02, 2022	12.35	12.44	12.28	12.40	95,808	+0.11(+0.89%)
Jun 01, 2022	12.35	12.40	12.24	12.29	81,836	+0.04(+0.30%)
May 31, 2022	12.40	12.40	12.20	12.25	81,559	-0.11(-0.89%)
May 27, 2022	12.26	12.37	12.24	12.36	172,687	+0.22(+1.80%)
May 26, 2022	12.02	12.17	11.94	12.14	165,141	+0.14(+1.14%)
May 25, 2022	11.89	12.03	11.83	12.01	214,123	+0.17(+1.46%)
May 24, 2022	11.78	11.89	11.68	11.83	169,010	+0.07(+0.62%)
May 23, 2022	11.62	11.83	11.62	11.76	86,843	+0.15(+1.26%)
May 20, 2022	11.62	11.67	11.51	11.62	151,539	+0.00(+0.00%)
May 19, 2022	11.48	11.62	11.48	11.62	73,284	+0.12(+1.03%)
May 18, 2022	11.62	11.66	11.48	11.50	95,369	-0.22(-1.87%)
May 17, 2022	11.79	11.79	11.66	11.72	114,364	-0.13(-1.08%)
May 16, 2022	11.68	11.85	11.58	11.84	125,566	+0.14(+1.17%)
May 13, 2022	11.69	11.84	11.68	11.71	95,336	-0.03(-0.29%)
May 12, 2022	11.51	11.78	11.51	11.74	109,385	+0.17(+1.49%)
May 11, 2022	11.61	11.67	11.55	11.57	97,300	-0.07(-0.62%)
May 10, 2022	11.54	11.67	11.42	11.64	217,535	+0.10(+0.87%)
May 09, 2022	11.46	11.57	11.43	11.54	93,871	+0.08(+0.71%)
May 06, 2022	11.40	11.58	11.40	11.46	79,238	+0.02(+0.16%)
May 05, 2022	11.50	11.54	11.40	11.44	155,232	-0.12(-1.02%)
May 04, 2022	11.53	11.60	11.44	11.56	356,901	+0.01(+0.08%)
May 03, 2022	11.60	11.67	11.55	11.55	165,299	-0.01(-0.08%)
May 02, 2022	11.41	11.59	11.40	11.56	245,242	+0.15(+1.35%)
Apr 29, 2022	11.50	11.51	11.40	11.40	96,456	-0.11(-0.95%)
Apr 28, 2022	11.44	11.56	11.40	11.51	108,395	+0.04(+0.32%)
Apr 27, 2022	11.50	11.59	11.46	11.48	98,979	-0.05(-0.47%)
Apr 26, 2022	11.50	11.60	11.48	11.53	112,878	+0.04(+0.32%)
Apr 25, 2022	11.53	11.56	11.44	11.50	101,565	-0.04(-0.31%)
Apr 22, 2022	11.48	11.65	11.45	11.53	177,969	-0.01(-0.08%)
Apr 21, 2022	11.53	11.54	11.42	11.54	111,882	+0.02(+0.16%)
Apr 20, 2022	11.41	11.52	11.32	11.52	235,243	+0.13(+1.12%)
Apr 19, 2022	11.35	11.52	11.32	11.40	161,126	-0.01(-0.08%)
Apr 18, 2022	11.51	11.55	11.33	11.40	185,165	-0.11(-0.95%)
Apr 14, 2022	11.58	11.59	11.45	11.51	173,059	-0.06(-0.55%)
Apr 13, 2022	11.67	11.73	11.53	11.58	272,977	-0.16(-1.39%)
Apr 12, 2022	11.80	11.85	11.74	11.74	69,541	-0.02(-0.15%)
Apr 11, 2022	11.75	11.81	11.72	11.76	66,777	-0.05(-0.38%)
Apr 08, 2022	11.81	11.84	11.74	11.80	68,765	-0.03(-0.23%)
Apr 07, 2022	11.95	11.95	11.71	11.83	134,676	-0.16(-1.36%)
Apr 06, 2022	11.99	12.05	11.90	11.99	100,028	-0.04(-0.35%)
Apr 05, 2022	12.22	12.22	12.02	12.04	46,412	-0.16(-1.33%)
Apr 04, 2022	12.03	12.23	12.00	12.20	103,766	+0.14(+1.20%)
Apr 01, 2022	12.08	12.10	11.95	12.06	91,778	-0.01(-0.07%)
Mar 31, 2022	11.89	12.06	11.86	12.06	98,847	+0.17(+1.44%)
Mar 30, 2022	11.83	11.96	11.77	11.89	161,632	+0.07(+0.61%)
Mar 29, 2022	11.60	11.84	11.59	11.82	146,750	+0.22(+1.87%)
Mar 28, 2022	11.79	11.84	11.60	11.60	213,030	-0.22(-1.83%)
Mar 25, 2022	12.05	12.06	11.71	11.82	197,376	-0.27(-2.24%)
Mar 24, 2022	12.23	12.23	12.04	12.09	114,239	-0.15(-1.25%)
Mar 23, 2022	12.26	12.32	12.24	12.24	51,269	-0.05(-0.37%)
Mar 22, 2022	12.36	12.43	12.29	12.29	79,471	-0.14(-1.16%)
Mar 21, 2022	12.50	12.51	12.43	12.43	56,324	-0.11(-0.87%)
Mar 18, 2022	12.48	12.58	12.48	12.54	26,143	+0.06(+0.51%)
Mar 17, 2022	12.45	12.53	12.43	12.48	35,797	-0.01(-0.07%)
Mar 16, 2022	12.46	12.50	12.41	12.49	124,929	-0.01(-0.07%)
Mar 15, 2022	12.45	12.63	12.45	12.50	30,606	+0.04(+0.29%)
Mar 14, 2022	12.58	12.58	12.37	12.46	87,037	-0.16(-1.27%)
Mar 11, 2022	12.54	12.62	12.42	12.62	63,557	+0.01(+0.07%)
Mar 10, 2022	12.55	12.71	12.54	12.61	33,306	-0.02(-0.14%)
Mar 09, 2022	12.77	12.77	12.60	12.63	39,240	+0.03(+0.21%)
Mar 08, 2022	12.64	12.67	12.58	12.60	54,897	-0.07(-0.57%)
Mar 07, 2022	12.68	12.77	12.63	12.68	33,280	-0.08(-0.63%)
Mar 04, 2022	12.76	12.76	12.73	12.76	27,476	+0.03(+0.21%)
Mar 03, 2022	12.72	12.77	12.64	12.73	41,056	+0.03(+0.21%)
Mar 02, 2022	12.70	12.76	12.68	12.70	21,005	+0.01(+0.07%)
Mar 01, 2022	12.66	12.80	12.66	12.69	48,445	+0.10(+0.79%)
Feb 28, 2022	12.44	12.62	12.44	12.59	38,707	+0.05(+0.43%)
Feb 25, 2022	12.57	12.63	12.51	12.54	32,698	+0.02(+0.14%)
Feb 24, 2022	12.27	12.54	12.25	12.52	82,410	-0.01(-0.07%)
Feb 23, 2022	12.53	12.57	12.51	12.53	50,330	-0.03(-0.21%)
Feb 22, 2022	12.61	12.65	12.55	12.56	91,963	-0.04(-0.36%)
Feb 18, 2022				12.60	0	-0.04(-0.28%)
Feb 17, 2022	12.69	12.77	12.64	12.64	54,814	-0.05(-0.43%)
Feb 16, 2022	12.67	12.70	12.61	12.69	66,210	+0.05(+0.43%)
Feb 15, 2022	12.68	12.68	12.60	12.64	48,537	+0.04(+0.29%)
Feb 14, 2022	12.85	12.89	12.60	12.60	85,484	-0.29(-2.21%)
Feb 11, 2022	12.96	12.96	12.83	12.89	39,917	-0.04(-0.35%)
Feb 10, 2022	12.99	12.99	12.92	12.93	36,905	-0.05(-0.41%)
Feb 09, 2022	13.01	13.02	12.97	12.99	28,029	+0.00(+0.00%)
Feb 08, 2022	12.94	12.99	12.92	12.99	46,424	-0.01(-0.07%)
Feb 07, 2022	12.84	13.00	12.84	13.00	28,354	+0.20(+1.54%)
Feb 04, 2022	12.81	12.89	12.77	12.80	50,661	-0.04(-0.28%)
Feb 03, 2022	12.92			12.84	90,723	-0.09(-0.69%)
Feb 02, 2022	13.00	13.05	12.91	12.92	78,839	-0.02(-0.14%)
Feb 01, 2022	12.98	13.02	12.90	12.94	111,892	+0.03(+0.21%)
Jan 31, 2022	12.80	12.95		12.92	59,601	+0.12(+0.91%)
Jan 28, 2022	12.92	12.92	12.76	12.80	54,530	-0.13(-1.04%)
Jan 27, 2022	13.04	13.09	12.93	12.93	28,770	-0.09(-0.69%)
Jan 26, 2022	13.09	13.09	13.01	13.02	47,433	+0.01(+0.07%)
Jan 25, 2022	12.84	13.04	12.75	13.01	95,159	+0.21(+1.61%)
Jan 24, 2022	12.72	12.82	12.67	12.81	100,594	+0.10(+0.78%)
Jan 21, 2022	12.94	13.04	12.69	12.71	110,051	-0.23(-1.80%)
Jan 20, 2022	13.01	13.14	12.92	12.94	75,563	-0.08(-0.62%)
Jan 19, 2022	13.08	13.18	13.00	13.02	125,888	-0.09(-0.65%)
Jan 18, 2022	13.28	13.28	13.10	13.11	129,030	-0.21(-1.58%)
Jan 14, 2022				13.32	0	-0.21(-1.52%)
Jan 13, 2022	13.56	13.57	13.51	13.53	26,715	+0.00(+0.02%)
Jan 12, 2022	13.58	13.66	13.50	13.52	25,079	-0.04(-0.26%)
Jan 11, 2022	13.56	13.74	13.55	13.56	134,705	-0.12(-0.85%)
Jan 10, 2022	13.78	13.83	13.67	13.67	70,256	-0.08(-0.58%)
Jan 07, 2022	13.84	13.87	13.74	13.75	55,430	-0.10(-0.71%)
Jan 06, 2022	13.84	13.90	13.83	13.85	40,329	+0.04(+0.26%)
Jan 05, 2022	13.95	13.99	13.81	13.82	84,934	-0.13(-0.96%)
Jan 04, 2022	14.06	14.08	13.89	13.95	51,805	-0.09(-0.64%)
Jan 03, 2022	14.15	14.15	14.02	14.04	59,450	-0.11(-0.76%)
Dec 31, 2021	14.03	14.15	14.00	14.15	31,567	+0.18(+1.28%)
Dec 30, 2021	14.05	14.05	13.94	13.97	42,146	-0.04(-0.32%)
Dec 29, 2021	13.99	14.06	13.99	14.01	56,289	-0.01(-0.06%)
Dec 28, 2021	14.07	14.08	13.99	14.02	69,489	-0.02(-0.13%)
Dec 27, 2021	14.08	14.08	14.02	14.04	25,406	-0.02(-0.13%)
Dec 23, 2021	14.02	14.06	13.96	14.06	20,426	+0.08(+0.57%)
Dec 22, 2021	14.03	14.03	13.90	13.98	46,834	+0.05(+0.33%)
Dec 21, 2021	14.05	14.07	13.92	13.93	45,554	-0.07(-0.51%)
Dec 20, 2021	14.08	14.08	14.00	14.00	52,391	-0.12(-0.88%)
Dec 17, 2021	14.14	14.16	14.08	14.13	28,804	+0.06(+0.44%)
Dec 16, 2021	14.10	14.16	14.06	14.07	70,032	-0.03(-0.23%)
Dec 15, 2021	14.11	14.12	14.00	14.10	31,632	+0.11(+0.76%)
Dec 14, 2021	14.01	14.10	13.96	13.99	46,461	+0.04(+0.32%)
Dec 13, 2021	13.98	14.05	13.95	13.95	45,459	+0.00(+0.00%)
Dec 10, 2021	13.95	13.98	13.92	13.95	25,152	+0.06(+0.45%)
Dec 09, 2021	13.95	13.95	13.86	13.89	22,142	-0.01(-0.06%)
Dec 08, 2021	13.86	13.91	13.86	13.90	29,494	+0.03(+0.19%)
Dec 07, 2021	13.74	13.90	13.74	13.87	24,885	+0.12(+0.84%)
Dec 06, 2021	13.75	13.79	13.71	13.75	17,251	+0.00(+0.00%)
Dec 03, 2021	13.75	13.76	13.72	13.75	19,484	+0.04(+0.26%)
Dec 02, 2021	13.79	13.79	13.69	13.72	57,746	-0.07(-0.52%)
Dec 01, 2021	13.78	13.83	13.76	13.79	32,973	+0.04(+0.26%)
Nov 30, 2021	13.69	13.75	13.69	13.75	37,500	+0.09(+0.65%)
Nov 29, 2021	13.65	13.69	13.65	13.66	39,448	+0.01(+0.07%)
Nov 26, 2021	13.68	13.69	13.65	13.66	52,377	-0.05(-0.39%)
Nov 24, 2021	13.73	13.73	13.67	13.71	16,067	+0.03(+0.19%)
Nov 23, 2021	13.79	13.79	13.68	13.68	40,952	-0.12(-0.90%)
Nov 22, 2021	13.81	13.82	13.80	13.81	22,249	+0.01(+0.06%)
Nov 19, 2021	13.69	13.81	13.69	13.80	26,515	+0.08(+0.58%)
Nov 18, 2021	13.74	13.73	13.72	13.72	39,533	-0.04(-0.26%)
Nov 17, 2021	13.72	13.75	13.72	13.75	11,217	+0.03(+0.19%)
Nov 16, 2021	13.77	13.77	13.72	13.73	22,532	-0.08(-0.58%)
Nov 15, 2021	13.89	13.89	13.74	13.81	41,563	+0.01(+0.06%)
Nov 12, 2021	13.75	13.94	13.68	13.80	75,232	+0.10(+0.73%)
Nov 11, 2021	13.71	13.72	13.67	13.70	6,043	-0.01(-0.06%)
Nov 10, 2021	13.71			13.71	19,418	-0.01(-0.06%)
Nov 09, 2021	13.71	13.76	13.63	13.71	43,656	+0.02(+0.13%)
Nov 08, 2021	13.63	13.71	13.59	13.70	21,416	+0.07(+0.52%)
Nov 05, 2021	13.56	13.64	13.56	13.63	37,508	+0.08(+0.59%)
Nov 04, 2021	13.49	13.61	13.49	13.55	46,747	+0.04(+0.26%)
Nov 03, 2021	13.69	13.69	13.51	13.51	29,279	-0.11(-0.78%)
Nov 02, 2021	13.58	13.71	13.58	13.62	44,639	+0.02(+0.13%)
Nov 01, 2021	13.49	13.63	13.49	13.60	39,073	+0.11(+0.79%)
Oct 29, 2021	13.44	13.51	13.40	13.49	38,077	+0.07(+0.53%)
Oct 28, 2021	13.40	13.44	13.38	13.42	29,423	+0.04(+0.26%)
Oct 27, 2021	13.37	13.40	13.36	13.39	42,605	+0.02(+0.13%)
Oct 26, 2021	13.45			13.37	81,315	-0.08(-0.59%)
Oct 25, 2021	13.48	13.50	13.45	13.45	31,492	-0.03(-0.20%)
Oct 22, 2021	13.48	13.53	13.46	13.48	65,354	-0.02(-0.13%)
Oct 21, 2021	13.55	13.62	13.47	13.49	60,475	-0.09(-0.65%)
Oct 20, 2021	13.64	13.66	13.58	13.58	44,563	-0.09(-0.65%)
Oct 19, 2021	13.69	13.72	13.64	13.67	20,589	-0.02(-0.13%)
Oct 18, 2021	13.71	13.72	13.68	13.69	9,783	-0.04(-0.26%)
Oct 15, 2021	13.71	13.72	13.66	13.72	26,812	+0.01(+0.06%)
Oct 14, 2021	13.71	13.77	13.70	13.71	41,518	-0.01(-0.05%)
Oct 13, 2021	13.57	13.72	13.57	13.72	36,742	+0.11(+0.84%)
Oct 12, 2021	13.65	13.67	13.57	13.61	56,734	-0.02(-0.13%)
Oct 11, 2021	13.62	13.70	13.62	13.62	49,227	+0.00(+0.00%)
Oct 08, 2021	13.61	13.66	13.58	13.62	56,190	-0.02(-0.13%)
Oct 07, 2021	13.68	13.75	13.64	13.64	66,084	-0.05(-0.39%)
Oct 06, 2021	13.75	13.80	13.66	13.69	82,751	-0.08(-0.58%)
Oct 05, 2021	13.79	13.79	13.79	13.77	55,395	-0.02(-0.13%)
Oct 04, 2021	13.82	13.86	13.79	13.79	36,327	-0.04(-0.25%)