BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.617	9.633	9.572	9.572	151,561	-0.05(-0.48%)
Sep 27, 2018	9.594	9.640	9.572	9.617	124,309	-0.01(-0.08%)
Sep 26, 2018	9.587	9.625	9.564	9.625	92,255	+0.03(+0.36%)
Sep 25, 2018	9.602	9.602	9.572	9.591	73,583	-0.01(-0.12%)
Sep 24, 2018	9.587	9.655	9.572	9.602	152,418	+0.01(+0.08%)
Sep 21, 2018	9.617	9.640	9.594	9.594	102,221	-0.06(-0.63%)
Sep 20, 2018	9.671	9.671	9.617	9.655	86,685	+0.01(+0.08%)
Sep 19, 2018	9.663	9.663	9.633	9.648	76,233	-0.03(-0.31%)
Sep 18, 2018	9.648	9.678	9.633	9.678	109,927	-0.01(-0.08%)
Sep 17, 2018	9.671	9.686	9.648	9.686	141,697	-0.01(-0.08%)
Sep 14, 2018	9.694	9.716	9.678	9.694	74,402	-0.01(-0.14%)
Sep 13, 2018	9.747	9.754	9.701	9.707	118,140	-0.04(-0.39%)
Sep 12, 2018	9.745	9.761	9.737	9.745	29,084	+0.00(+0.00%)
Sep 11, 2018	9.753	9.768	9.745	9.745	50,766	-0.02(-0.23%)
Sep 10, 2018	9.775	9.775	9.753	9.768	72,262	+0.00(+0.00%)
Sep 07, 2018	9.768	9.768	9.737	9.768	79,978	-0.01(-0.08%)
Sep 06, 2018	9.798	9.813	9.768	9.775	47,118	-0.02(-0.16%)
Sep 05, 2018	9.790	9.798	9.768	9.790	91,655	+0.00(+0.00%)
Sep 04, 2018	9.806	9.828	9.775	9.790	95,606	-0.01(-0.08%)
Aug 31, 2018		9.798	9.798	9.798	0	-0.01(-0.08%)
Aug 30, 2018	9.836	9.844	9.806	9.806	36,849	-0.02(-0.15%)
Aug 29, 2018	9.806	9.836	9.806	9.821	53,571	+0.02(+0.23%)
Aug 28, 2018	9.821	9.836	9.790	9.798	80,715	-0.02(-0.15%)
Aug 27, 2018	9.836	9.836	9.806	9.813	103,928	-0.02(-0.23%)
Aug 24, 2018	9.798	9.836	9.798	9.836	34,126	+0.04(+0.39%)
Aug 23, 2018	9.806	9.817	9.784	9.798	90,220	-0.02(-0.23%)
Aug 22, 2018	9.798	9.844	9.798	9.821	69,958	+0.02(+0.15%)
Aug 21, 2018	9.806	9.829	9.775	9.806	78,393	-0.01(-0.08%)
Aug 20, 2018	9.790	9.813	9.783	9.813	82,082	+0.01(+0.08%)
Aug 17, 2018	9.821	9.828	9.790	9.806	106,462	-0.02(-0.23%)
Aug 16, 2018	9.836	9.836	9.798	9.828	58,985	-0.01(-0.08%)
Aug 15, 2018	9.836	9.852	9.828	9.836	27,329	+0.00(+0.00%)
Aug 14, 2018	9.821	9.844	9.821	9.836	24,021	+0.01(+0.10%)
Aug 13, 2018	9.819	9.827	9.811	9.827	41,572	+0.00(+0.00%)
Aug 10, 2018	9.789	9.834	9.789	9.827	62,046	+0.05(+0.46%)
Aug 09, 2018	9.804	9.819	9.781	9.781	44,107	-0.02(-0.23%)
Aug 08, 2018	9.827	9.827	9.789	9.804	44,489	+0.00(+0.00%)
Aug 07, 2018	9.811	9.842	9.796	9.804	27,268	-0.02(-0.15%)
Aug 06, 2018	9.842	9.872	9.819	9.819	32,963	-0.03(-0.31%)
Aug 03, 2018	9.804	9.857	9.804	9.849	58,209	+0.04(+0.39%)
Aug 02, 2018	9.857	9.857	9.789	9.811	52,501	+0.05(+0.54%)
Aug 01, 2018	9.796	9.819	9.743	9.758	87,501	+0.01(+0.08%)
Jul 31, 2018	9.774	9.796	9.751	9.751	80,976	-0.02(-0.23%)
Jul 30, 2018	9.804	9.808	9.751	9.774	129,723	-0.03(-0.31%)
Jul 27, 2018	9.844	9.844	9.793	9.804	62,707	+0.00(+0.00%)
Jul 26, 2018	9.842	9.872	9.804	9.804	70,515	-0.05(-0.46%)
Jul 25, 2018	9.849	9.872	9.842	9.849	35,535	-0.03(-0.31%)
Jul 24, 2018	9.887	9.887	9.849	9.879	64,993	+0.00(+0.00%)
Jul 23, 2018	9.910	9.910	9.842	9.879	37,833	+0.04(+0.38%)
Jul 20, 2018	9.849	9.879	9.842	9.842	64,739	-0.02(-0.23%)
Jul 19, 2018	9.857	9.955	9.849	9.864	84,804	+0.02(+0.15%)
Jul 18, 2018	9.872	9.879	9.849	9.849	36,502	-0.02(-0.15%)
Jul 17, 2018	9.827	9.947	9.819	9.864	100,704	+0.04(+0.38%)
Jul 16, 2018	9.796	9.827	9.758	9.827	93,806	+0.03(+0.31%)
Jul 13, 2018	9.819	9.819	9.751	9.796	56,347	+0.02(+0.25%)
Jul 12, 2018	9.727	9.787	9.727	9.772	103,246	+0.03(+0.31%)
Jul 11, 2018	9.757	9.772	9.727	9.742	93,642	-0.02(-0.15%)
Jul 10, 2018	9.779	9.779	9.749	9.757	106,004	-0.01(-0.08%)
Jul 09, 2018	9.832	9.832	9.749	9.764	172,109	-0.05(-0.46%)
Jul 06, 2018	9.787	9.870	9.749	9.809	112,807	-0.02(-0.15%)
Jul 05, 2018	9.832	9.892	9.787	9.824	206,115	-0.02(-0.23%)
Jul 03, 2018		9.847	9.847	9.847	0	-0.14(-1.43%)