BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.68	10.70	10.63	10.70	104,432	+0.04(+0.38%)
Sep 29, 2016	10.76	10.76	10.65	10.66	52,522	-0.07(-0.64%)
Sep 28, 2016	10.73	10.76	10.69	10.73	53,076	+0.03(+0.32%)
Sep 27, 2016	10.71	10.71	10.66	10.69	79,783	+0.01(+0.13%)
Sep 26, 2016	10.76	10.76	10.67	10.68	54,649	-0.05(-0.45%)
Sep 23, 2016	10.73	10.76	10.70	10.73	61,735	-0.03(-0.32%)
Sep 22, 2016	10.69	10.78	10.67	10.76	63,152	+0.12(+1.09%)
Sep 21, 2016	10.57	10.68	10.53	10.65	99,399	+0.10(+0.97%)
Sep 20, 2016	10.56	10.58	10.51	10.54	59,404	+0.04(+0.39%)
Sep 19, 2016	10.49	10.56	10.49	10.50	70,782	-0.05(-0.52%)
Sep 16, 2016	10.55	10.56	10.52	10.56	71,922	+0.00(+0.00%)
Sep 15, 2016	10.68	10.68	10.55	10.56	207,754	-0.12(-1.15%)
Sep 14, 2016	10.63	10.70	10.63	10.68	57,798	+0.03(+0.26%)
Sep 13, 2016	10.70	10.70	10.63	10.65	38,527	-0.04(-0.34%)
Sep 12, 2016	10.66	10.69	10.54	10.69	86,447	+0.05(+0.45%)
Sep 09, 2016	10.84	10.84	10.64	10.64	99,980	-0.23(-2.07%)
Sep 08, 2016	10.91	10.95	10.87	10.87	52,333	-0.07(-0.62%)
Sep 07, 2016	10.96	10.98	10.93	10.93	45,510	-0.05(-0.43%)
Sep 06, 2016	10.92	10.98	10.90	10.98	47,232	+0.10(+0.94%)
Sep 02, 2016	10.89	10.88	10.88	10.88	58,608	-0.01(-0.12%)