BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.674	7.708	7.628	7.679	108,573	-0.01(-0.07%)
Sep 26, 2013	7.713	7.742	7.679	7.685	85,040	-0.03(-0.37%)
Sep 25, 2013	7.787	7.787	7.713	7.713	86,857	-0.04(-0.50%)
Sep 24, 2013	7.759	7.776	7.713	7.752	21,757	+0.01(+0.07%)
Sep 23, 2013	7.696	7.782	7.696	7.747	58,645	+0.02(+0.28%)
Sep 20, 2013	7.759	7.759	7.685	7.726	31,932	-0.01(-0.12%)
Sep 19, 2013	7.742	7.844	7.719	7.735	139,000	-0.03(-0.45%)
Sep 18, 2013	7.560	7.782	7.531	7.770	96,285	+0.18(+2.39%)
Sep 17, 2013	7.509	7.611	7.492	7.588	83,813	+0.08(+1.06%)
Sep 16, 2013	7.520	7.566	7.458	7.509	104,450	+0.05(+0.69%)
Sep 13, 2013	7.401	7.480	7.395	7.458	52,656	+0.04(+0.54%)
Sep 12, 2013	7.350	7.492	7.350	7.418	123,116	+0.02(+0.29%)
Sep 11, 2013	7.376	7.398	7.359	7.397	46,008	+0.02(+0.21%)
Sep 10, 2013	7.472	7.472	7.370	7.382	63,393	-0.07(-0.91%)
Sep 09, 2013	7.404	7.506	7.404	7.449	152,572	+0.04(+0.53%)
Sep 06, 2013	7.393	7.455	7.382	7.410	62,866	+0.03(+0.38%)
Sep 05, 2013	7.387	7.421	7.376	7.382	76,392	-0.06(-0.76%)
Sep 04, 2013	7.382	7.478	7.382	7.438	66,054	-0.01(-0.08%)
Sep 03, 2013	7.432	7.482	7.421	7.444	48,704	-0.03(-0.38%)
Aug 30, 2013	7.489	7.489	7.432	7.472	62,255	-0.02(-0.23%)
Aug 29, 2013	7.410	7.489	7.396	7.489	133,600	+0.05(+0.68%)
Aug 28, 2013	7.512	7.523	7.432	7.438	66,700	-0.05(-0.68%)
Aug 27, 2013	7.444	7.528	7.432	7.489	132,979	-0.02(-0.23%)
Aug 26, 2013	7.528	7.545	7.472	7.506	71,728	+0.00(+0.00%)
Aug 23, 2013	7.483	7.517	7.421	7.506	101,548	+0.05(+0.68%)
Aug 22, 2013	7.365	7.500	7.353	7.455	127,613	+0.08(+1.15%)
Aug 21, 2013	7.325	7.393	7.319	7.370	118,322	-0.01(-0.08%)
Aug 20, 2013	7.348	7.398	7.297	7.376	155,482	+0.10(+1.32%)
Aug 19, 2013	7.235	7.336	7.235	7.280	140,229	+0.01(+0.08%)
Aug 16, 2013	7.331	7.331	7.246	7.274	95,937	-0.10(-1.38%)
Aug 15, 2013	7.212	7.393	7.212	7.376	229,295	+0.07(+1.01%)
Aug 14, 2013	7.319	7.342	7.297	7.302	106,080	-0.03(-0.46%)
Aug 13, 2013	7.302	7.353	7.285	7.336	93,784	+0.00(+0.03%)
Aug 12, 2013	7.272	7.351	7.261	7.334	68,406	+0.02(+0.31%)
Aug 09, 2013	7.239	7.328	7.239	7.312	87,703	+0.03(+0.46%)
Aug 08, 2013	7.278	7.357	7.261	7.278	240,606	+0.01(+0.08%)
Aug 07, 2013	7.312	7.325	7.272	7.272	228,594	-0.08(-1.07%)
Aug 06, 2013	7.312	7.368	7.312	7.351	81,199	+0.00(+0.00%)
Aug 05, 2013	7.418	7.418	7.340	7.351	188,643	-0.11(-1.43%)
Aug 02, 2013	7.396	7.458	7.396	7.458	92,756	+0.03(+0.45%)
Aug 01, 2013	7.503	7.503	7.385	7.424	164,650	-0.06(-0.83%)
Jul 31, 2013	7.463	7.497	7.435	7.486	139,227	+0.01(+0.19%)
Jul 30, 2013	7.435	7.486	7.413	7.471	257,377	+0.04(+0.49%)
Jul 29, 2013	7.469	7.497	7.424	7.435	151,013	-0.04(-0.53%)
Jul 26, 2013	7.542	7.542	7.453	7.475	97,018	-0.03(-0.37%)
Jul 25, 2013	7.548	7.593	7.452	7.503	136,563	-0.06(-0.74%)
Jul 24, 2013	7.671	7.671	7.549	7.559	106,728	-0.14(-1.82%)
Jul 23, 2013	7.581	7.722	7.581	7.699	160,157	+0.09(+1.18%)
Jul 22, 2013	7.638	7.649	7.609	7.609	149,798	-0.08(-1.07%)
Jul 19, 2013	7.778	7.778	7.649	7.691	115,429	-0.09(-1.18%)
Jul 18, 2013	7.806	7.823	7.756	7.783	81,326	-0.01(-0.15%)
Jul 17, 2013	7.756	7.834	7.756	7.795	61,751	+0.04(+0.51%)
Jul 16, 2013	7.795	7.795	7.699	7.756	95,911	+0.00(+0.00%)
Jul 15, 2013	7.778	7.778	7.739	7.756	99,109	-0.03(-0.36%)
Jul 12, 2013	7.789	7.834	7.722	7.784	102,458	-0.04(-0.57%)
Jul 11, 2013	7.699	7.829	7.699	7.829	135,536	+0.15(+2.01%)
Jul 10, 2013	7.675	7.691	7.613	7.675	98,129	-0.06(-0.79%)
Jul 09, 2013	7.714	7.753	7.680	7.736	103,383	+0.06(+0.73%)
Jul 08, 2013	7.714	7.808	7.675	7.680	105,483	-0.07(-0.87%)
Jul 05, 2013	7.781	7.781	7.647	7.747	134,013	-0.07(-0.93%)
Jul 03, 2013	7.876	7.954	7.803	7.820	85,717	-0.15(-1.89%)
Jul 02, 2013	8.010	8.105	7.971	7.971	172,512	-0.11(-1.31%)