BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.963	6.963	6.877	6.900	67,589	-0.05(-0.72%)
Sep 28, 2006	6.940	6.968	6.922	6.949	53,011	+0.01(+0.13%)
Sep 27, 2006	6.936	6.940	6.927	6.940	114,858	+0.01(+0.20%)
Sep 26, 2006	6.918	6.940	6.918	6.927	60,521	+0.01(+0.13%)
Sep 25, 2006	6.936	6.940	6.918	6.918	69,136	-0.02(-0.33%)
Sep 22, 2006	6.904	6.968	6.877	6.940	43,734	+0.00(+0.00%)
Sep 21, 2006	6.949	6.973	6.900	6.940	32,248	+0.04(+0.59%)
Sep 20, 2006	6.940	6.945	6.891	6.900	35,782	-0.01(-0.13%)
Sep 19, 2006	6.836	6.922	6.836	6.909	75,762	+0.07(+1.06%)
Sep 18, 2006	6.814	6.845	6.805	6.836	24,297	+0.01(+0.20%)
Sep 15, 2006	6.881	6.886	6.823	6.823	34,236	-0.03(-0.40%)
Sep 14, 2006	6.854	6.868	6.836	6.850	48,594	+0.03(+0.46%)
Sep 13, 2006	6.750	6.836	6.750	6.818	41,967	+0.01(+0.20%)
Sep 12, 2006	6.755	6.818	6.753	6.805	43,292	+0.01(+0.13%)
Sep 11, 2006	6.836	6.843	6.795	6.795	36,887	-0.04(-0.60%)
Sep 08, 2006	6.800	6.850	6.800	6.836	30,481	+0.01(+0.20%)
Sep 07, 2006	6.791	6.859	6.768	6.823	69,798	+0.05(+0.80%)
Sep 06, 2006	6.782	6.800	6.768	6.768	47,268	-0.05(-0.66%)
Sep 05, 2006	6.814	6.845	6.795	6.814	23,192	-0.03(-0.40%)
Sep 01, 2006	6.795	6.854	6.795	6.841	37,329	+0.02(+0.33%)
Aug 31, 2006	6.791	6.823	6.791	6.818	35,782	+0.03(+0.40%)
Aug 30, 2006	6.800	6.805	6.786	6.791	22,088	+0.01(+0.20%)
Aug 29, 2006	6.773	6.818	6.773	6.777	68,473	-0.00(-0.07%)
Aug 28, 2006	6.791	6.818	6.768	6.782	57,871	+0.00(+0.00%)
Aug 25, 2006	6.759	6.782	6.750	6.782	68,694	+0.02(+0.27%)
Aug 24, 2006	6.786	6.786	6.741	6.764	94,537	-0.02(-0.33%)
Aug 23, 2006	6.791	6.809	6.759	6.786	29,377	-0.04(-0.53%)
Aug 22, 2006	6.791	6.823	6.791	6.823	32,690	+0.04(+0.60%)
Aug 21, 2006	6.723	6.782	6.723	6.782	72,007	+0.05(+0.81%)
Aug 18, 2006	6.696	6.737	6.691	6.728	30,702	+0.03(+0.47%)
Aug 17, 2006	6.687	6.719	6.687	6.696	27,610	-0.01(-0.20%)
Aug 16, 2006	6.700	6.741	6.691	6.709	70,682	+0.03(+0.41%)
Aug 15, 2006	6.633	6.682	6.633	6.682	42,188	+0.05(+0.75%)
Aug 14, 2006	6.646	6.669	6.614	6.633	20,100	-0.01(-0.20%)
Aug 11, 2006	6.610	6.646	6.598	6.646	14,799	-0.01(-0.14%)
Aug 10, 2006	6.633	6.696	6.605	6.655	68,031	-0.01(-0.14%)
Aug 09, 2006	6.714	6.768	6.664	6.664	64,497	-0.07(-1.01%)
Aug 08, 2006	6.723	6.759	6.723	6.732	19,879	+0.02(+0.27%)
Aug 07, 2006	6.777	6.782	6.682	6.714	81,726	-0.07(-1.00%)
Aug 04, 2006	6.768	6.782	6.714	6.782	38,875	-0.00(-0.07%)
Aug 03, 2006	6.737	6.786	6.700	6.786	25,180	+0.02(+0.27%)
Aug 02, 2006	6.777	6.814	6.737	6.768	52,569	-0.05(-0.80%)
Aug 01, 2006	6.827	6.827	6.777	6.823	46,606	+0.04(+0.60%)
Jul 31, 2006	6.700	6.782	6.682	6.782	33,353	+0.04(+0.54%)
Jul 28, 2006	6.655	6.791	6.655	6.746	37,329	+0.09(+1.36%)
Jul 27, 2006	6.646	6.655	6.619	6.655	23,413	+0.04(+0.55%)
Jul 26, 2006	6.610	6.642	6.592	6.619	37,770	+0.02(+0.27%)
Jul 25, 2006	6.705	6.705	6.565	6.601	71,786	+0.01(+0.14%)
Jul 24, 2006	6.574	6.610	6.560	6.592	41,084	+0.01(+0.21%)
Jul 21, 2006	6.569	6.578	6.537	6.578	33,794	+0.04(+0.55%)
Jul 20, 2006	6.596	6.601	6.542	6.542	50,802	-0.05(-0.69%)
Jul 19, 2006	6.546	6.651	6.533	6.587	91,224	+0.01(+0.14%)
Jul 18, 2006	6.592	6.601	6.542	6.578	42,188	+0.02(+0.35%)
Jul 17, 2006	6.546	6.605	6.542	6.556	28,935	+0.00(+0.00%)
Jul 14, 2006	6.610	6.610	6.556	6.556	62,730	-0.05(-0.82%)
Jul 13, 2006	6.565	6.610	6.565	6.610	49,256	-0.01(-0.14%)
Jul 12, 2006	6.533	6.619	6.533	6.619	32,027	+0.06(+0.90%)
Jul 11, 2006	6.628	6.637	6.560	6.560	91,003	-0.07(-1.02%)
Jul 10, 2006	6.565	6.628	6.565	6.628	74,879	+0.06(+0.97%)
Jul 07, 2006	6.533	6.574	6.533	6.565	42,851	+0.02(+0.35%)
Jul 06, 2006	6.537	6.542	6.479	6.542	46,164	+0.02(+0.28%)
Jul 05, 2006	6.519	6.542	6.479	6.524	64,276	-0.01(-0.14%)
Jul 03, 2006	6.470	6.533	6.460	6.533	36,887	+0.04(+0.56%)
Jun 30, 2006	6.442	6.497	6.433	6.497	44,839	+0.05(+0.70%)
Jun 29, 2006	6.433	6.451	6.424	6.451	50,361	+0.05(+0.71%)
Jun 28, 2006	6.470	6.474	6.406	6.406	76,867	-0.05(-0.77%)
Jun 27, 2006	6.524	6.528	6.456	6.456	24,076	-0.06(-0.90%)
Jun 26, 2006	6.528	6.537	6.479	6.515	39,317	-0.01(-0.21%)
Jun 23, 2006	6.524	6.542	6.497	6.528	35,562	-0.01(-0.21%)
Jun 22, 2006	6.528	6.556	6.510	6.542	26,064	-0.05(-0.69%)
Jun 21, 2006	6.569	6.587	6.546	6.587	38,212	+0.01(+0.21%)
Jun 20, 2006	6.610	6.610	6.565	6.574	54,116	-0.04(-0.62%)
Jun 19, 2006	6.655	6.669	6.610	6.614	48,814	-0.06(-0.88%)
Jun 16, 2006	6.664	6.687	6.610	6.673	92,991	+0.01(+0.14%)
Jun 15, 2006	6.700	6.714	6.660	6.664	55,662	-0.05(-0.81%)
Jun 14, 2006	6.746	6.750	6.660	6.719	54,557	-0.03(-0.40%)
Jun 13, 2006	6.773	6.777	6.741	6.746	20,762	-0.04(-0.60%)
Jun 12, 2006	6.791	6.805	6.773	6.786	45,501	+0.02(+0.27%)
Jun 09, 2006	6.755	6.795	6.741	6.768	77,750	-0.01(-0.20%)
Jun 08, 2006	6.818	6.818	6.782	6.782	51,907	-0.04(-0.53%)
Jun 07, 2006	6.895	6.949	6.818	6.818	27,389	-0.06(-0.92%)
Jun 06, 2006	6.836	6.891	6.827	6.881	48,373	+0.04(+0.60%)
Jun 05, 2006	6.918	6.922	6.841	6.841	56,324	-0.09(-1.24%)
Jun 02, 2006	6.927	6.963	6.918	6.927	23,413	-0.02(-0.33%)
Jun 01, 2006	6.927	6.963	6.904	6.949	47,931	+0.03(+0.46%)
May 31, 2006	6.949	6.949	6.909	6.918	39,096	-0.02(-0.26%)
May 30, 2006	7.017	7.017	6.886	6.936	72,007	+0.05(+0.79%)
May 26, 2006	6.859	6.931	6.850	6.881	14,136	+0.05(+0.66%)
May 25, 2006	6.904	6.936	6.836	6.836	27,389	-0.01(-0.20%)
May 24, 2006	6.881	6.886	6.827	6.850	23,192	+0.01(+0.20%)
May 23, 2006	6.895	6.895	6.836	6.836	23,192	-0.03(-0.46%)
May 22, 2006	6.881	6.904	6.845	6.868	47,047	-0.04(-0.52%)
May 19, 2006	6.881	6.931	6.877	6.904	42,188	+0.01(+0.13%)
May 18, 2006	6.872	6.913	6.845	6.895	25,843	+0.05(+0.79%)
May 17, 2006	6.909	6.936	6.836	6.841	40,642	-0.10(-1.44%)
May 16, 2006	6.872	6.945	6.872	6.940	27,389	+0.05(+0.72%)
May 15, 2006	6.737	6.949	6.737	6.891	133,191	+0.09(+1.33%)
May 12, 2006	6.818	6.859	6.791	6.800	39,537	-0.03(-0.40%)
May 11, 2006	6.841	6.877	6.827	6.827	20,762	-0.05(-0.79%)
May 10, 2006	6.863	6.927	6.863	6.881	42,188	-0.02(-0.33%)
May 09, 2006	6.859	6.904	6.859	6.904	23,192	+0.05(+0.66%)
May 08, 2006	6.841	6.863	6.814	6.859	45,280	+0.00(+0.07%)
May 05, 2006	6.872	6.872	6.818	6.854	27,389	+0.03(+0.40%)
May 04, 2006	6.904	6.904	6.827	6.827	18,995	-0.03(-0.40%)
May 03, 2006	6.836	6.859	6.814	6.854	29,156	+0.05(+0.66%)
May 02, 2006	6.877	6.881	6.805	6.809	32,911	-0.03(-0.46%)
May 01, 2006	6.791	6.868	6.791	6.841	35,562	+0.05(+0.73%)
Apr 28, 2006	6.877	6.904	6.791	6.791	81,505	-0.07(-0.99%)
Apr 27, 2006	6.977	6.977	6.800	6.859	51,244	-0.03(-0.39%)
Apr 26, 2006	6.958	6.958	6.886	6.886	75,099	+0.00(+0.07%)
Apr 25, 2006	6.968	7.026	6.881	6.881	121,264	-0.05(-0.65%)
Apr 24, 2006	6.918	6.954	6.918	6.927	16,124	+0.00(+0.00%)
Apr 21, 2006	6.922	6.958	6.891	6.927	31,807	+0.04(+0.59%)
Apr 20, 2006	6.922	6.945	6.850	6.886	77,750	+0.00(+0.00%)
Apr 19, 2006	6.945	6.945	6.859	6.886	53,895	-0.02(-0.26%)
Apr 18, 2006	6.881	6.922	6.881	6.904	22,529	+0.04(+0.53%)
Apr 17, 2006	6.845	6.909	6.836	6.868	71,344	+0.02(+0.26%)
Apr 13, 2006	6.868	6.868	6.818	6.850	45,059	-0.02(-0.26%)
Apr 12, 2006	6.936	6.936	6.768	6.868	119,939	-0.04(-0.59%)
Apr 11, 2006	6.922	7.017	6.904	6.909	58,092	-0.05(-0.65%)
Apr 10, 2006	6.999	7.040	6.927	6.954	102,268	-0.06(-0.90%)
Apr 07, 2006	7.135	7.135	7.017	7.017	30,481	-0.05(-0.64%)
Apr 06, 2006	7.017	7.063	6.949	7.063	49,477	+0.06(+0.84%)
Apr 05, 2006	7.008	7.008	6.949	7.004	54,557	+0.03(+0.45%)
Apr 04, 2006	7.081	7.090	6.954	6.972	70,461	-0.10(-1.41%)
Apr 03, 2006	7.026	7.072	7.017	7.072	35,120	+0.03(+0.39%)
Mar 31, 2006	7.063	7.063	7.022	7.044	31,365	-0.02(-0.26%)
Mar 30, 2006	7.117	7.117	7.035	7.063	40,421	+0.04(+0.52%)
Mar 29, 2006	7.026	7.085	7.018	7.026	17,891	+0.00(+0.00%)
Mar 28, 2006	7.085	7.085	7.017	7.026	41,084	-0.02(-0.32%)
Mar 27, 2006	7.130	7.130	7.040	7.049	14,799	-0.04(-0.51%)
Mar 24, 2006	7.090	7.090	7.049	7.085	12,148	-0.01(-0.13%)
Mar 23, 2006	7.063	7.103	7.058	7.094	41,525	+0.04(+0.51%)
Mar 22, 2006	7.081	7.081	7.054	7.058	34,236	+0.00(+0.06%)
Mar 21, 2006	7.058	7.067	7.043	7.054	17,891	+0.01(+0.19%)
Mar 20, 2006	7.022	7.049	6.995	7.040	19,879	+0.00(+0.06%)
Mar 17, 2006	7.063	7.085	6.949	7.035	50,361	-0.05(-0.70%)
Mar 16, 2006	7.085	7.103	7.044	7.085	78,634	+0.00(+0.00%)
Mar 15, 2006	7.022	7.085	6.981	7.085	80,401	+0.02(+0.32%)
Mar 14, 2006	6.913	7.063	6.904	7.063	80,401	+0.11(+1.56%)
Mar 13, 2006	6.972	7.017	6.949	6.954	13,032	-0.05(-0.65%)
Mar 10, 2006	6.949	6.999	6.927	6.999	13,915	+0.05(+0.65%)
Mar 09, 2006	6.891	6.954	6.868	6.954	43,072	+0.06(+0.92%)
Mar 08, 2006	6.859	6.900	6.836	6.891	14,578	-0.00(-0.07%)
Mar 07, 2006	6.963	6.986	6.881	6.895	67,589	-0.04(-0.59%)
Mar 06, 2006	6.990	6.990	6.927	6.936	41,967	-0.04(-0.58%)
Mar 03, 2006	7.017	7.040	6.949	6.977	40,421	-0.05(-0.77%)
Mar 02, 2006	7.035	7.040	6.999	7.031	18,554	+0.05(+0.65%)
Mar 01, 2006	6.977	7.040	6.977	6.986	16,124	-0.01(-0.19%)
Feb 28, 2006	7.040	7.058	6.986	6.999	90,782	-0.04(-0.58%)
Feb 27, 2006	7.022	7.040	7.017	7.040	15,682	+0.04(+0.58%)
Feb 24, 2006	7.022	7.036	6.995	6.999	68,915	-0.03(-0.45%)
Feb 23, 2006	7.063	7.063	7.017	7.031	20,100	-0.04(-0.58%)
Feb 22, 2006	7.058	7.099	7.040	7.072	41,304	+0.03(+0.45%)
Feb 21, 2006	7.054	7.108	7.008	7.040	46,164	-0.06(-0.83%)
Feb 17, 2006	7.085	7.099	7.044	7.099	33,794	+0.04(+0.58%)
Feb 16, 2006	7.063	7.063	7.017	7.058	14,578	+0.01(+0.13%)
Feb 15, 2006	7.031	7.063	7.013	7.049	20,321	+0.02(+0.32%)
Feb 14, 2006	7.040	7.072	7.017	7.026	24,297	-0.05(-0.64%)
Feb 13, 2006	7.076	7.097	7.040	7.072	37,108	+0.03(+0.39%)
Feb 10, 2006	7.081	7.090	6.999	7.044	24,517	-0.03(-0.38%)
Feb 09, 2006	7.022	7.072	7.022	7.072	39,096	+0.08(+1.10%)
Feb 08, 2006	7.013	7.026	6.986	6.995	33,794	-0.02(-0.26%)
Feb 07, 2006	7.013	7.044	6.972	7.013	73,995	+0.01(+0.19%)
Feb 06, 2006	6.968	7.035	6.936	6.999	96,746	+0.04(+0.52%)
Feb 03, 2006	6.931	6.963	6.927	6.963	55,220	+0.02(+0.33%)
Feb 02, 2006	6.922	6.958	6.909	6.940	42,188	+0.02(+0.26%)
Feb 01, 2006	7.017	7.044	6.881	6.922	151,525	-0.09(-1.29%)
Jan 31, 2006	6.945	7.017	6.945	7.013	60,300	-0.02(-0.32%)
Jan 30, 2006	7.049	7.049	7.026	7.035	33,132	+0.01(+0.19%)
Jan 27, 2006	7.040	7.081	7.000	7.022	63,393	-0.02(-0.26%)
Jan 26, 2006	7.040	7.063	7.017	7.040	50,582	+0.00(+0.00%)
Jan 25, 2006	7.117	7.117	6.999	7.040	145,340	-0.05(-0.64%)
Jan 24, 2006	7.072	7.094	7.063	7.085	47,710	+0.05(+0.71%)
Jan 23, 2006	7.081	7.108	7.035	7.035	77,308	-0.06(-0.83%)
Jan 20, 2006	7.081	7.103	7.052	7.094	53,011	+0.02(+0.26%)
Jan 19, 2006	7.081	7.081	7.058	7.076	19,216	+0.00(+0.06%)
Jan 18, 2006	7.017	7.072	6.986	7.072	83,051	+0.05(+0.77%)
Jan 17, 2006	7.017	7.017	6.990	7.017	89,899	+0.00(+0.00%)
Jan 13, 2006	7.144	7.144	6.990	7.017	85,702	-0.05(-0.64%)
Jan 12, 2006	7.063	7.121	7.035	7.063	49,035	+0.02(+0.32%)
Jan 11, 2006	7.040	7.081	7.035	7.040	42,630	-0.02(-0.26%)
Jan 10, 2006	7.026	7.072	7.013	7.058	70,903	+0.01(+0.13%)
Jan 09, 2006	7.049	7.085	6.990	7.049	92,991	-0.00(-0.06%)
Jan 06, 2006	6.949	7.067	6.949	7.054	89,457	+0.04(+0.52%)
Jan 05, 2006	7.004	7.022	6.981	7.017	28,052	+0.00(+0.00%)
Jan 04, 2006	6.999	7.017	6.968	7.017	41,967	+0.02(+0.26%)
Jan 03, 2006	6.999	7.022	6.963	6.999	37,329	-0.02(-0.32%)
Dec 30, 2005	6.999	7.031	6.999	7.022	51,023	-0.01(-0.13%)
Dec 29, 2005	7.058	7.058	7.004	7.031	42,409	-0.00(-0.06%)
Dec 28, 2005	7.103	7.130	7.004	7.035	130,983	-0.08(-1.08%)
Dec 27, 2005	7.108	7.167	7.090	7.112	56,545	-0.03(-0.44%)
Dec 23, 2005	7.162	7.185	7.121	7.144	62,067	-0.03(-0.38%)
Dec 22, 2005	7.194	7.203	7.121	7.171	110,441	+0.00(+0.00%)
Dec 21, 2005	7.189	7.189	7.112	7.171	49,477	-0.01(-0.19%)
Dec 20, 2005	7.180	7.217	7.167	7.185	51,023	-0.02(-0.25%)
Dec 19, 2005	7.185	7.230	7.112	7.203	36,445	+0.02(+0.25%)
Dec 16, 2005	7.230	7.244	7.180	7.185	58,754	-0.01(-0.13%)
Dec 15, 2005	7.176	7.244	7.167	7.194	68,473	-0.02(-0.25%)
Dec 14, 2005	7.171	7.212	7.138	7.212	58,533	+0.03(+0.44%)
Dec 13, 2005	7.153	7.189	7.149	7.180	48,152	-0.05(-0.69%)
Dec 12, 2005	7.153	7.230	7.153	7.230	66,264	+0.04(+0.50%)
Dec 09, 2005	7.149	7.194	7.126	7.194	27,389	+0.05(+0.63%)
Dec 08, 2005	7.072	7.153	7.072	7.149	33,574	+0.04(+0.57%)
Dec 07, 2005	7.121	7.121	7.044	7.108	41,304	+0.03(+0.38%)
Dec 06, 2005	7.017	7.085	7.017	7.081	81,947	+0.03(+0.45%)
Dec 05, 2005	7.063	7.076	7.040	7.049	19,437	-0.05(-0.70%)
Dec 02, 2005	7.035	7.099	6.995	7.099	24,738	+0.06(+0.91%)
Dec 01, 2005	6.972	7.054	6.972	7.035	46,827	+0.07(+0.97%)
Nov 30, 2005	7.017	7.022	6.931	6.968	73,995	+0.01(+0.13%)
Nov 29, 2005	7.004	7.017	6.927	6.958	62,730	+0.07(+0.99%)
Nov 28, 2005	6.949	6.968	6.891	6.891	56,545	+0.01(+0.13%)
Nov 25, 2005	6.872	6.900	6.872	6.881	11,044	+0.03(+0.40%)
Nov 23, 2005	6.805	6.868	6.805	6.854	20,542	+0.05(+0.66%)
Nov 22, 2005	6.795	6.814	6.773	6.809	68,252	+0.03(+0.47%)
Nov 21, 2005	6.773	6.791	6.768	6.777	38,875	+0.01(+0.20%)
Nov 18, 2005	6.863	6.863	6.723	6.764	197,247	-0.09(-1.32%)
Nov 17, 2005	6.877	6.877	6.841	6.854	12,148	-0.02(-0.26%)
Nov 16, 2005	6.823	6.877	6.823	6.872	43,513	+0.05(+0.73%)
Nov 15, 2005	6.827	6.841	6.823	6.823	45,943	-0.01(-0.13%)
Nov 14, 2005	6.841	6.845	6.827	6.832	66,043	-0.02(-0.33%)
Nov 11, 2005	6.854	6.854	6.850	6.854	11,927	+0.00(+0.07%)
Nov 10, 2005	6.891	6.904	6.823	6.850	86,806	-0.08(-1.11%)
Nov 09, 2005	6.927	6.927	6.895	6.927	37,108	-0.01(-0.20%)
Nov 08, 2005	6.877	6.954	6.877	6.940	41,084	+0.06(+0.86%)
Nov 07, 2005	6.859	6.940	6.859	6.881	60,521	+0.01(+0.20%)
Nov 04, 2005	6.859	6.913	6.859	6.868	43,292	-0.03(-0.46%)
Nov 03, 2005	6.918	6.922	6.881	6.900	19,437	-0.02(-0.26%)
Nov 02, 2005	6.886	6.918	6.886	6.918	28,052	+0.02(+0.26%)
Nov 01, 2005	6.863	6.900	6.859	6.900	103,372	+0.02(+0.26%)
Oct 31, 2005	6.881	6.895	6.868	6.881	29,377	+0.01(+0.13%)
Oct 28, 2005	6.854	6.895	6.836	6.872	31,365	+0.02(+0.33%)
Oct 27, 2005	6.809	6.881	6.809	6.850	41,967	+0.04(+0.53%)
Oct 26, 2005	6.931	6.931	6.814	6.814	48,814	-0.08(-1.12%)
Oct 25, 2005	6.859	6.927	6.836	6.891	36,666	+0.03(+0.40%)
Oct 24, 2005	6.818	6.868	6.818	6.863	23,855	+0.01(+0.13%)
Oct 21, 2005	6.845	6.872	6.795	6.854	53,011	-0.03(-0.39%)
Oct 20, 2005	6.777	6.936	6.755	6.881	111,987	+0.12(+1.81%)
Oct 19, 2005	6.795	6.800	6.755	6.759	31,807	-0.04(-0.53%)
Oct 18, 2005	6.795	6.814	6.764	6.795	103,814	-0.01(-0.13%)
Oct 17, 2005	6.814	6.859	6.800	6.805	67,369	-0.00(-0.07%)
Oct 14, 2005	6.850	6.854	6.795	6.809	80,180	-0.04(-0.53%)
Oct 13, 2005	6.900	6.913	6.768	6.845	51,244	-0.09(-1.31%)
Oct 12, 2005	7.126	7.126	6.904	6.936	118,834	-0.17(-2.36%)
Oct 11, 2005	7.108	7.108	7.004	7.103	43,292	+0.03(+0.38%)
Oct 10, 2005	7.054	7.076	7.013	7.076	44,176	+0.03(+0.39%)
Oct 07, 2005	7.040	7.054	7.004	7.049	33,574	+0.00(+0.06%)
Oct 06, 2005	7.040	7.063	7.026	7.044	23,192	-0.01(-0.19%)
Oct 05, 2005	7.085	7.094	7.058	7.058	18,333	-0.04(-0.51%)
Oct 04, 2005	7.108	7.108	7.090	7.094	7,509	-0.01(-0.19%)