BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.707	6.735	6.639	6.671	132,163	-0.05(-0.81%)
Sep 29, 2004	6.776	6.776	6.712	6.726	60,474	-0.04(-0.60%)
Sep 28, 2004	6.771	6.794	6.757	6.767	72,129	-0.00(-0.07%)
Sep 27, 2004	6.780	6.780	6.744	6.771	53,657	-0.00(-0.07%)
Sep 24, 2004	6.803	6.803	6.753	6.776	48,599	+0.01(+0.13%)
Sep 23, 2004	6.744	6.807	6.744	6.767	95,439	+0.01(+0.13%)
Sep 22, 2004	6.721	6.798	6.707	6.757	69,930	+0.03(+0.47%)
Sep 21, 2004	6.712	6.726	6.685	6.726	84,004	+0.02(+0.34%)
Sep 20, 2004	6.685	6.730	6.685	6.703	47,279	+0.00(+0.00%)
Sep 17, 2004	6.707	6.707	6.680	6.703	38,703	-0.00(-0.07%)
Sep 16, 2004	6.676	6.707	6.676	6.707	37,384	+0.01(+0.14%)
Sep 15, 2004	6.698	6.703	6.653	6.698	63,992	+0.00(+0.00%)
Sep 14, 2004	6.671	6.698	6.671	6.698	39,143	+0.00(+0.00%)
Sep 13, 2004	6.776	6.776	6.680	6.698	52,117	+0.01(+0.14%)
Sep 10, 2004	6.698	6.716	6.689	6.689	43,981	+0.00(+0.00%)
Sep 09, 2004	6.748	6.748	6.653	6.689	58,934	-0.02(-0.34%)
Sep 08, 2004	6.703	6.726	6.685	6.712	72,789	+0.01(+0.14%)
Sep 07, 2004	6.685	6.726	6.662	6.703	39,583	+0.03(+0.48%)
Sep 03, 2004	6.644	6.671	6.639	6.671	45,960	-0.03(-0.47%)
Sep 02, 2004	6.698	6.721	6.694	6.703	38,483	+0.00(+0.00%)
Sep 01, 2004	6.707	6.748	6.694	6.703	108,413	-0.03(-0.47%)
Aug 31, 2004	6.730	6.776	6.707	6.735	116,330	+0.01(+0.14%)
Aug 30, 2004	6.780	6.785	6.726	6.726	53,217	-0.05(-0.80%)
Aug 27, 2004	6.662	6.803	6.662	6.780	55,636	+0.10(+1.43%)
Aug 26, 2004	6.621	6.707	6.621	6.685	55,196	-0.02(-0.27%)
Aug 25, 2004	6.630	6.707	6.630	6.703	42,441	+0.06(+0.89%)
Aug 24, 2004	6.662	6.662	6.589	6.644	104,895	-0.01(-0.14%)
Aug 23, 2004	6.616	6.662	6.616	6.653	54,756	+0.02(+0.27%)
Aug 20, 2004	6.603	6.639	6.589	6.635	22,870	+0.03(+0.48%)
Aug 19, 2004	6.616	6.630	6.603	6.603	45,960	+0.00(+0.00%)
Aug 18, 2004	6.607	6.621	6.589	6.603	54,756	+0.00(+0.07%)
Aug 17, 2004	6.580	6.635	6.576	6.598	79,606	+0.02(+0.35%)
Aug 16, 2004	6.571	6.603	6.557	6.576	74,768	+0.01(+0.21%)
Aug 13, 2004	6.571	6.603	6.553	6.562	49,478	+0.01(+0.14%)
Aug 12, 2004	6.566	6.566	6.544	6.553	24,849	-0.03(-0.48%)
Aug 11, 2004	6.557	6.585	6.548	6.585	50,578	+0.04(+0.56%)
Aug 10, 2004	6.535	6.557	6.521	6.548	57,395	+0.02(+0.28%)
Aug 09, 2004	6.512	6.535	6.494	6.530	42,222	+0.02(+0.28%)
Aug 06, 2004	6.503	6.571	6.498	6.512	65,532	+0.05(+0.77%)
Aug 05, 2004	6.457	6.475	6.444	6.462	77,187	+0.00(+0.07%)
Aug 04, 2004	6.457	6.471	6.444	6.457	49,918	+0.00(+0.07%)
Aug 03, 2004	6.457	6.466	6.435	6.453	40,902	+0.00(+0.07%)
Aug 02, 2004	6.444	6.457	6.425	6.448	42,661	+0.00(+0.07%)
Jul 30, 2004	6.435	6.444	6.412	6.444	60,474	+0.01(+0.21%)
Jul 29, 2004	6.407	6.430	6.389	6.430	27,928	+0.06(+1.00%)
Jul 28, 2004	6.353	6.403	6.348	6.366	45,520	-0.01(-0.14%)
Jul 27, 2004	6.394	6.394	6.348	6.375	42,441	-0.04(-0.57%)
Jul 26, 2004	6.416	6.457	6.371	6.412	48,819	+0.04(+0.64%)
Jul 23, 2004	6.380	6.430	6.371	6.371	36,504	-0.03(-0.43%)
Jul 22, 2004	6.403	6.407	6.348	6.398	21,770	+0.00(+0.00%)
Jul 21, 2004	6.412	6.435	6.348	6.398	51,238	-0.03(-0.50%)
Jul 20, 2004	6.457	6.475	6.421	6.430	69,490	-0.07(-1.05%)
Jul 19, 2004	6.480	6.503	6.444	6.498	71,909	+0.02(+0.28%)
Jul 16, 2004	6.435	6.480	6.435	6.480	50,138	+0.05(+0.78%)
Jul 15, 2004	6.416	6.435	6.412	6.430	67,291	+0.02(+0.28%)
Jul 14, 2004	6.385	6.421	6.348	6.412	46,840	-0.00(-0.07%)
Jul 13, 2004	6.407	6.439	6.389	6.416	72,789	-0.04(-0.63%)
Jul 12, 2004	6.403	6.457	6.394	6.457	91,481	+0.07(+1.07%)
Jul 09, 2004	6.371	6.407	6.371	6.389	65,532	+0.01(+0.21%)
Jul 08, 2004	6.403	6.407	6.375	6.375	45,960	-0.02(-0.28%)
Jul 07, 2004	6.380	6.407	6.375	6.394	51,458	+0.03(+0.43%)
Jul 06, 2004	6.357	6.366	6.312	6.366	71,469	+0.01(+0.14%)
Jul 02, 2004	6.289	6.362	6.289	6.357	64,212	+0.09(+1.45%)