BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.707	6.734	6.639	6.671	132,172	-0.05(-0.81%)
Sep 29, 2004	6.775	6.775	6.712	6.725	60,478	-0.04(-0.60%)
Sep 28, 2004	6.771	6.793	6.757	6.766	72,133	-0.00(-0.07%)
Sep 27, 2004	6.780	6.780	6.743	6.771	53,660	-0.00(-0.07%)
Sep 24, 2004	6.802	6.802	6.752	6.775	48,602	+0.01(+0.13%)
Sep 23, 2004	6.743	6.807	6.743	6.766	95,445	+0.01(+0.13%)
Sep 22, 2004	6.721	6.798	6.707	6.757	69,934	+0.03(+0.47%)
Sep 21, 2004	6.712	6.725	6.684	6.725	84,009	+0.02(+0.34%)
Sep 20, 2004	6.684	6.730	6.684	6.702	47,282	+0.00(+0.00%)
Sep 17, 2004	6.707	6.707	6.680	6.702	38,706	-0.00(-0.07%)
Sep 16, 2004	6.675	6.707	6.675	6.707	37,386	+0.01(+0.14%)
Sep 15, 2004	6.698	6.702	6.652	6.698	63,996	+0.00(+0.00%)
Sep 14, 2004	6.671	6.698	6.671	6.698	39,145	+0.00(+0.00%)
Sep 13, 2004	6.775	6.775	6.680	6.698	52,121	+0.01(+0.14%)
Sep 10, 2004	6.698	6.716	6.689	6.689	43,984	+0.00(+0.00%)
Sep 09, 2004	6.748	6.748	6.652	6.689	58,938	-0.02(-0.34%)
Sep 08, 2004	6.702	6.725	6.684	6.712	72,793	+0.01(+0.14%)
Sep 07, 2004	6.684	6.725	6.662	6.702	39,585	+0.03(+0.48%)
Sep 03, 2004	6.643	6.671	6.639	6.671	45,963	-0.03(-0.47%)
Sep 02, 2004	6.698	6.721	6.693	6.702	38,486	+0.00(+0.00%)