BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.415	6.433	6.406	6.415	46,609	+0.02(+0.28%)
Sep 29, 2003	6.379	6.388	6.379	6.397	20,543	+0.02(+0.36%)
Sep 26, 2003	6.338	6.374	6.342	6.374	59,421	+0.04(+0.57%)
Sep 25, 2003	6.338	6.360	6.338	6.338	64,059	+0.06(+1.01%)
Sep 24, 2003	6.302	6.302	6.270	6.274	23,414	+0.02(+0.36%)
Sep 23, 2003	6.279	6.284	6.265	6.252	39,098	-0.03(-0.43%)
Sep 22, 2003	6.284	6.347	6.238	6.279	120,609	-0.05(-0.86%)
Sep 19, 2003	6.315	6.315	6.315	6.333	3,092	+0.04(+0.58%)
Sep 18, 2003	6.302	6.306	6.297	6.297	33,797	+0.01(+0.14%)
Sep 17, 2003	6.261	6.288	6.261	6.288	22,089	+0.05(+0.80%)
Sep 16, 2003	6.252	6.252	6.220	6.238	61,188	+0.00(+0.00%)
Sep 15, 2003	6.234	6.243	6.225	6.238	46,167	+0.03(+0.44%)
Sep 12, 2003	6.234	6.238	6.207	6.211	47,492	-0.02(-0.36%)
Sep 11, 2003	6.238	6.279	6.234	6.234	49,701	-0.02(-0.29%)
Sep 10, 2003	6.252	6.261	6.211	6.252	70,024	-0.00(-0.07%)
Sep 09, 2003	6.270	6.270	6.234	6.256	35,785	-0.01(-0.14%)
Sep 08, 2003	6.202	6.265	6.197	6.265	29,379	+0.08(+1.24%)
Sep 05, 2003	6.197	6.211	6.184	6.188	47,271	+0.00(+0.00%)
Sep 04, 2003	6.175	6.247	6.175	6.188	38,435	+0.02(+0.29%)
Sep 03, 2003	6.207	6.220	6.161	6.170	77,534	-0.03(-0.51%)