BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.709	8.748	8.702	8.728	54,797	-0.01(-0.07%)
Sep 29, 2015	8.683	8.741	8.664	8.735	89,567	+0.08(+0.89%)
Sep 28, 2015	8.696	8.702	8.651	8.657	81,317	-0.03(-0.30%)
Sep 25, 2015	8.696	8.696	8.657	8.683	46,530	+0.00(+0.00%)
Sep 24, 2015	8.677	8.702	8.651	8.683	132,202	+0.01(+0.07%)
Sep 23, 2015	8.664	8.677	8.638	8.677	74,183	+0.02(+0.22%)
Sep 22, 2015	8.625	8.664	8.599	8.657	82,666	+0.05(+0.60%)
Sep 21, 2015	8.670	8.670	8.606	8.606	46,140	-0.06(-0.67%)
Sep 18, 2015	8.593	8.683	8.593	8.664	69,584	+0.05(+0.60%)
Sep 17, 2015	8.509	8.612	8.509	8.612	44,087	+0.09(+1.06%)
Sep 16, 2015	8.502	8.586	8.502	8.522	61,735	-0.01(-0.15%)
Sep 15, 2015	8.625	8.631	8.509	8.535	110,702	-0.07(-0.83%)
Sep 14, 2015	8.683	8.683	8.599	8.606	32,485	-0.06(-0.67%)
Sep 11, 2015	8.689	8.696	8.631	8.664	45,776	+0.01(+0.10%)
Sep 10, 2015	8.635	8.680	8.635	8.655	50,944	-0.03(-0.30%)
Sep 09, 2015	8.642	8.680	8.642	8.680	110,800	+0.02(+0.22%)
Sep 08, 2015	8.635	8.667	8.623	8.661	110,561	-0.01(-0.15%)
Sep 04, 2015	8.616	8.674	8.674	8.674	80,836	+0.01(+0.15%)
Sep 03, 2015	8.623	8.667	8.623	8.661	57,361	+0.04(+0.45%)
Sep 02, 2015	8.629	8.667	8.612	8.623	104,707	-0.01(-0.07%)
Sep 01, 2015	8.655	8.661	8.629	8.629	158,091	+0.01(+0.15%)
Aug 31, 2015	8.648	8.648	8.616	8.616	124,177	-0.03(-0.37%)
Aug 28, 2015	8.667	8.667	8.635	8.648	76,447	-0.02(-0.22%)
Aug 27, 2015	8.655	8.667	8.635	8.667	49,259	+0.02(+0.22%)
Aug 26, 2015	8.687	8.700	8.648	8.648	29,507	-0.05(-0.59%)
Aug 25, 2015	8.648	8.719	8.623	8.700	49,148	+0.08(+0.89%)
Aug 24, 2015	8.680	8.687	8.597	8.623	120,540	-0.08(-0.96%)
Aug 21, 2015	8.751	8.796	8.667	8.706	137,355	-0.01(-0.15%)
Aug 20, 2015	8.732	8.789	8.706	8.719	106,773	-0.03(-0.29%)
Aug 19, 2015	8.738	8.764	8.719	8.745	83,897	-0.01(-0.15%)
Aug 18, 2015	8.719	8.764	8.674	8.757	99,701	+0.03(+0.37%)
Aug 17, 2015	8.700	8.725	8.700	8.725	44,316	+0.04(+0.44%)
Aug 14, 2015	8.719	8.732	8.674	8.687	84,704	-0.04(-0.51%)
Aug 13, 2015	8.732	8.738	8.700	8.732	73,911	+0.01(+0.07%)
Aug 12, 2015	8.700	8.732	8.700	8.725	58,176	+0.03(+0.40%)
Aug 11, 2015	8.684	8.729	8.671	8.691	144,422	+0.01(+0.07%)
Aug 10, 2015	8.716	8.716	8.671	8.684	52,004	-0.01(-0.07%)
Aug 07, 2015	8.748	8.754	8.691	8.691	118,546	-0.03(-0.29%)
Aug 06, 2015	8.627	8.716	8.569	8.716	94,107	+0.11(+1.34%)
Aug 05, 2015	8.671	8.684	8.582	8.601	46,975	-0.05(-0.59%)
Aug 04, 2015	8.659	8.723	8.639	8.652	79,618	-0.01(-0.15%)
Aug 03, 2015	8.646	8.710	8.633	8.665	126,578	-0.01(-0.06%)
Jul 31, 2015	8.563	8.671	8.563	8.670	91,389	+0.13(+1.56%)
Jul 30, 2015	8.588	8.601	8.531	8.537	54,317	-0.02(-0.22%)
Jul 29, 2015	8.569	8.582	8.531	8.556	58,599	+0.01(+0.15%)
Jul 28, 2015	8.582	8.588	8.537	8.544	48,535	-0.02(-0.22%)
Jul 27, 2015	8.550	8.588	8.493	8.563	109,777	+0.03(+0.37%)
Jul 24, 2015	8.525	8.550	8.518	8.531	76,491	+0.03(+0.38%)
Jul 23, 2015	8.480	8.525	8.473	8.499	61,029	+0.04(+0.45%)
Jul 22, 2015	8.480	8.499	8.454	8.461	178,952	-0.06(-0.67%)
Jul 21, 2015	8.505	8.550	8.486	8.518	104,746	-0.01(-0.07%)
Jul 20, 2015	8.473	8.525	8.473	8.525	118,798	+0.03(+0.30%)
Jul 17, 2015	8.499	8.512	8.467	8.499	36,349	+0.01(+0.15%)
Jul 16, 2015	8.473	8.505	8.467	8.486	44,476	+0.03(+0.30%)
Jul 15, 2015	8.448	8.486	8.442	8.461	113,639	+0.00(+0.00%)
Jul 14, 2015	8.486	8.505	8.448	8.461	80,694	+0.00(+0.00%)
Jul 13, 2015	8.499	8.525	8.435	8.461	153,240	-0.09(-1.09%)
Jul 10, 2015	8.484	8.554	8.468	8.554	192,732	+0.06(+0.75%)
Jul 09, 2015	8.471	8.509	8.433	8.490	128,115	+0.04(+0.45%)
Jul 08, 2015	8.414	8.503	8.414	8.452	89,037	+0.04(+0.45%)
Jul 07, 2015	8.446	8.509	8.408	8.414	393,778	+0.00(+0.00%)
Jul 06, 2015	8.395	8.446	8.382	8.414	152,219	+0.01(+0.15%)
Jul 02, 2015	8.363	8.402	8.402	8.402	84,404	+0.05(+0.61%)