BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.244	7.263	7.177	7.234	177,818	-0.00(-0.07%)
Sep 29, 2010	7.211	7.239	7.192	7.239	81,611	+0.06(+0.79%)
Sep 28, 2010	7.168	7.205	7.158	7.182	116,381	-0.01(-0.20%)
Sep 27, 2010	7.201	7.230	7.182	7.196	93,014	+0.00(+0.07%)
Sep 24, 2010	7.239	7.239	7.192	7.192	50,496	-0.01(-0.20%)
Sep 23, 2010	7.211	7.239	7.182	7.206	152,710	-0.02(-0.26%)
Sep 22, 2010	7.268	7.268	7.201	7.225	85,729	-0.03(-0.39%)
Sep 21, 2010	7.296	7.301	7.234	7.253	142,149	-0.01(-0.20%)
Sep 20, 2010	7.339	7.348	7.268	7.268	116,714	-0.07(-0.91%)
Sep 17, 2010	7.334	7.339	7.253	7.334	90,702	+0.02(+0.33%)
Sep 15, 2010	7.353	7.363	7.225	7.310	132,427	-0.03(-0.45%)
Sep 14, 2010	7.329	7.344	7.296	7.344	79,245	-0.00(-0.06%)
Sep 13, 2010	7.434	7.434	7.310	7.348	107,268	-0.05(-0.68%)
Sep 10, 2010	7.404	7.427	7.399	7.399	69,378	+0.02(+0.26%)
Sep 09, 2010	7.337	7.413	7.337	7.380	70,741	+0.03(+0.39%)
Sep 08, 2010	7.375	7.380	7.347	7.352	88,728	-0.01(-0.13%)
Sep 07, 2010	7.404	7.432	7.356	7.361	61,590	-0.04(-0.58%)
Sep 03, 2010	7.408	7.408	7.340	7.404	65,666	+0.00(+0.06%)
Sep 02, 2010	7.404	7.404	7.380	7.399	62,491	+0.03(+0.39%)
Sep 01, 2010	7.380	7.427	7.309	7.370	122,870	+0.01(+0.13%)
Aug 31, 2010	7.366	7.370	7.337	7.361	43,741	+0.00(+0.06%)
Aug 30, 2010	7.370	7.370	7.318	7.356	57,208	+0.00(+0.00%)
Aug 27, 2010	7.356	7.356	7.309	7.356	92,338	+0.04(+0.52%)
Aug 26, 2010	7.314	7.318	7.295	7.318	105,004	+0.03(+0.45%)
Aug 25, 2010	7.229	7.285	7.210	7.285	61,290	+0.04(+0.52%)
Aug 24, 2010	7.167	7.276	7.167	7.247	67,739	-0.06(-0.78%)
Aug 23, 2010	7.285	7.313	7.285	7.304	64,028	+0.00(+0.06%)
Aug 20, 2010	7.266	7.300	7.266	7.300	79,137	+0.00(+0.06%)
Aug 19, 2010	7.266	7.295	7.247	7.295	71,014	+0.03(+0.46%)
Aug 18, 2010	7.243	7.271	7.233	7.262	71,010	-0.00(-0.07%)
Aug 17, 2010	7.266	7.276	7.229	7.266	80,298	+0.01(+0.09%)
Aug 16, 2010	7.252	7.276	7.247	7.260	62,062	-0.02(-0.28%)
Aug 13, 2010	7.281	7.285	7.242	7.281	116,749	+0.03(+0.39%)
Aug 12, 2010	7.229	7.252	7.210	7.252	90,309	+0.04(+0.61%)
Aug 11, 2010	7.166	7.208	7.166	7.208	61,017	+0.01(+0.13%)
Aug 10, 2010	7.142	7.208	7.142	7.199	105,675	+0.03(+0.39%)
Aug 09, 2010	7.180	7.189	7.171	7.171	79,194	+0.00(+0.00%)
Aug 06, 2010	7.171	7.175	7.156	7.171	43,966	+0.01(+0.13%)
Aug 05, 2010	7.147	7.161	7.142	7.161	68,262	+0.01(+0.20%)
Aug 04, 2010	7.152	7.156	7.133	7.147	83,123	+0.02(+0.26%)
Aug 03, 2010	7.072	7.128	7.072	7.128	131,715	+0.01(+0.13%)
Aug 02, 2010	7.091	7.119	7.091	7.119	92,490	+0.03(+0.47%)
Jul 30, 2010	7.086	7.095	7.062	7.086	58,770	+0.03(+0.40%)
Jul 29, 2010	7.086	7.086	7.058	7.058	63,105	-0.01(-0.13%)
Jul 28, 2010	7.039	7.067	7.039	7.067	51,544	+0.03(+0.40%)
Jul 27, 2010	7.053	7.062	7.023	7.039	80,476	-0.03(-0.40%)
Jul 26, 2010	7.053	7.067	7.034	7.067	60,380	+0.01(+0.20%)
Jul 23, 2010	7.029	7.053	7.029	7.053	57,992	+0.01(+0.20%)
Jul 22, 2010	7.043	7.043	7.025	7.039	41,659	+0.01(+0.13%)
Jul 21, 2010	7.039	7.039	7.010	7.029	49,981	+0.00(+0.07%)
Jul 20, 2010	7.039	7.039	7.006	7.025	67,709	-0.01(-0.20%)
Jul 19, 2010	7.048	7.048	7.020	7.039	45,168	+0.00(+0.00%)
Jul 16, 2010	7.039	7.039	7.010	7.039	48,530	+0.02(+0.27%)
Jul 15, 2010	7.015	7.020	6.996	7.020	69,058	+0.02(+0.27%)
Jul 14, 2010	7.010	7.020	6.979	7.001	58,406	+0.00(+0.07%)
Jul 13, 2010	7.029	7.039	6.996	6.996	88,405	-0.02(-0.25%)
Jul 12, 2010	6.990	7.014	6.984	7.014	44,633	+0.02(+0.34%)
Jul 09, 2010	6.990	7.004	6.972	6.990	55,412	+0.01(+0.20%)
Jul 08, 2010	6.981	6.995	6.976	6.976	63,886	+0.02(+0.25%)
Jul 07, 2010	6.920	6.972	6.920	6.959	87,297	+0.03(+0.50%)
Jul 06, 2010	6.925	6.948	6.915	6.925	40,480	+0.01(+0.20%)
Jul 02, 2010	6.911	6.951	6.906	6.911	57,619	-0.03(-0.36%)