BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.421	6.444	6.403	6.430	40,902	+0.02(+0.28%)
Sep 27, 2007	6.435	6.435	6.389	6.412	23,310	-0.01(-0.21%)
Sep 26, 2007	6.425	6.439	6.403	6.425	34,745	+0.00(+0.07%)
Sep 25, 2007	6.435	6.457	6.407	6.421	24,629	-0.02(-0.28%)
Sep 24, 2007	6.475	6.475	6.357	6.439	48,819	-0.01(-0.14%)
Sep 21, 2007	6.385	6.480	6.385	6.448	41,342	+0.08(+1.21%)
Sep 20, 2007	6.444	6.444	6.353	6.371	41,122	-0.07(-1.13%)
Sep 19, 2007	6.412	6.444	6.412	6.444	35,844	+0.03(+0.50%)
Sep 18, 2007	6.403	6.421	6.339	6.412	45,960	-0.01(-0.21%)
Sep 17, 2007	6.380	6.435	6.353	6.425	28,148	+0.05(+0.71%)
Sep 14, 2007	6.489	6.503	6.380	6.380	54,097	-0.08(-1.27%)
Sep 13, 2007	6.553	6.553	6.444	6.462	53,437	-0.11(-1.73%)
Sep 12, 2007	6.594	6.607	6.526	6.576	30,786	-0.08(-1.16%)
Sep 11, 2007	6.657	6.671	6.639	6.653	15,393	-0.00(-0.07%)
Sep 10, 2007	6.585	6.657	6.566	6.657	63,772	+0.07(+1.11%)
Sep 07, 2007	6.503	6.635	6.494	6.585	24,189	+0.10(+1.47%)
Sep 06, 2007	6.421	6.498	6.407	6.489	33,865	+0.05(+0.85%)
Sep 05, 2007	6.394	6.435	6.316	6.435	56,296	+0.02(+0.35%)
Sep 04, 2007	6.435	6.435	6.389	6.412	73,888	+0.00(+0.00%)
Aug 31, 2007	6.421	6.480	6.366	6.412	75,867	-0.04(-0.56%)
Aug 30, 2007	6.312	6.544	6.307	6.448	76,747	+0.12(+1.87%)
Aug 29, 2007	6.307	6.348	6.275	6.330	33,645	+0.03(+0.51%)
Aug 28, 2007	6.294	6.335	6.244	6.298	55,636	-0.03(-0.50%)
Aug 27, 2007	6.325	6.353	6.294	6.330	41,342	+0.00(+0.07%)
Aug 24, 2007	6.357	6.357	6.325	6.325	18,032	-0.02(-0.36%)
Aug 23, 2007	6.321	6.362	6.307	6.348	24,409	+0.04(+0.65%)
Aug 22, 2007	6.344	6.366	6.294	6.307	43,321	-0.00(-0.07%)
Aug 21, 2007	6.239	6.321	6.189	6.312	61,353	+0.08(+1.24%)
Aug 20, 2007	6.203	6.344	6.197	6.234	52,557	-0.01(-0.15%)
Aug 17, 2007	6.139	6.253	6.139	6.244	45,300	+0.13(+2.08%)
Aug 16, 2007	6.257	6.257	5.930	6.116	122,487	-0.19(-3.03%)
Aug 15, 2007	6.316	6.335	6.307	6.307	23,530	-0.03(-0.50%)
Aug 14, 2007	6.380	6.412	6.339	6.339	34,745	-0.10(-1.48%)
Aug 13, 2007	6.430	6.463	6.398	6.435	30,347	+0.00(+0.07%)
Aug 10, 2007	6.466	6.503	6.421	6.430	40,242	-0.06(-0.91%)
Aug 09, 2007	6.475	6.521	6.475	6.489	19,791	-0.00(-0.07%)
Aug 08, 2007	6.503	6.521	6.494	6.494	25,729	-0.02(-0.35%)
Aug 07, 2007	6.516	6.535	6.503	6.516	32,766	-0.02(-0.35%)
Aug 06, 2007	6.539	6.557	6.526	6.539	22,650	-0.03(-0.48%)
Aug 03, 2007	6.530	6.576	6.503	6.571	56,076	+0.07(+1.05%)
Aug 02, 2007	6.457	6.548	6.435	6.503	72,569	+0.01(+0.21%)
Aug 01, 2007	6.503	6.557	6.462	6.489	62,233	-0.07(-1.04%)
Jul 31, 2007	6.539	6.566	6.535	6.557	48,819	-0.01(-0.21%)
Jul 30, 2007	6.435	6.571	6.416	6.571	131,724	+0.14(+2.19%)
Jul 27, 2007	6.357	6.475	6.357	6.430	96,538	+0.09(+1.36%)
Jul 26, 2007	6.330	6.353	6.289	6.344	65,092	+0.01(+0.22%)
Jul 25, 2007	6.335	6.353	6.298	6.330	38,923	-0.01(-0.22%)
Jul 24, 2007	6.357	6.366	6.330	6.344	98,738	-0.01(-0.14%)
Jul 23, 2007	6.344	6.366	6.330	6.353	56,076	+0.00(+0.00%)
Jul 20, 2007	6.330	6.366	6.330	6.353	50,578	+0.03(+0.50%)
Jul 19, 2007	6.325	6.348	6.316	6.321	24,849	-0.02(-0.36%)
Jul 18, 2007	6.371	6.371	6.321	6.344	60,914	-0.00(-0.07%)
Jul 17, 2007	6.357	6.362	6.321	6.348	61,134	-0.01(-0.21%)
Jul 16, 2007	6.407	6.407	6.339	6.362	133,483	-0.05(-0.78%)
Jul 13, 2007	6.412	6.444	6.389	6.412	42,002	-0.02(-0.35%)
Jul 12, 2007	6.448	6.458	6.407	6.435	96,099	-0.05(-0.84%)
Jul 11, 2007	6.466	6.503	6.457	6.489	63,333	+0.00(+0.07%)
Jul 10, 2007	6.462	6.494	6.462	6.485	65,312	+0.01(+0.14%)
Jul 09, 2007	6.453	6.480	6.425	6.475	115,890	-0.00(-0.07%)
Jul 06, 2007	6.480	6.480	6.457	6.480	35,185	-0.01(-0.21%)
Jul 05, 2007	6.498	6.512	6.480	6.494	43,321	-0.03(-0.42%)
Jul 03, 2007	6.498	6.521	6.498	6.521	22,650	+0.03(+0.49%)