BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.415	6.433	6.406	6.415	46,609	+0.02(+0.28%)
Sep 29, 2003	6.379	6.388	6.379	6.397	20,543	+0.02(+0.36%)
Sep 26, 2003	6.338	6.374	6.342	6.374	59,421	+0.04(+0.57%)
Sep 25, 2003	6.338	6.360	6.338	6.338	64,059	+0.06(+1.01%)
Sep 24, 2003	6.302	6.302	6.270	6.274	23,414	+0.02(+0.36%)
Sep 23, 2003	6.279	6.284	6.265	6.252	39,098	-0.03(-0.43%)
Sep 22, 2003	6.284	6.347	6.238	6.279	120,609	-0.05(-0.86%)
Sep 19, 2003	6.315	6.315	6.315	6.333	3,092	+0.04(+0.58%)
Sep 18, 2003	6.302	6.306	6.297	6.297	33,797	+0.01(+0.14%)
Sep 17, 2003	6.261	6.288	6.261	6.288	22,089	+0.05(+0.80%)
Sep 16, 2003	6.252	6.252	6.220	6.238	61,188	+0.00(+0.00%)
Sep 15, 2003	6.234	6.243	6.225	6.238	46,167	+0.03(+0.44%)
Sep 12, 2003	6.234	6.238	6.207	6.211	47,492	-0.02(-0.36%)
Sep 11, 2003	6.238	6.279	6.234	6.234	49,701	-0.02(-0.29%)
Sep 10, 2003	6.252	6.261	6.211	6.252	70,024	-0.00(-0.07%)
Sep 09, 2003	6.270	6.270	6.234	6.256	35,785	-0.01(-0.14%)
Sep 08, 2003	6.202	6.265	6.197	6.265	29,379	+0.08(+1.24%)
Sep 05, 2003	6.197	6.211	6.184	6.188	47,271	+0.00(+0.00%)
Sep 04, 2003	6.175	6.247	6.175	6.188	38,435	+0.02(+0.29%)
Sep 03, 2003	6.207	6.220	6.161	6.170	77,534	-0.03(-0.51%)
Sep 02, 2003	6.175	6.202	6.161	6.202	39,982	+0.03(+0.44%)
Aug 29, 2003	6.170	6.193	6.170	6.175	56,549	+0.00(+0.07%)
Aug 28, 2003	6.170	6.170	6.139	6.170	49,480	+0.05(+0.74%)
Aug 27, 2003	6.130	6.161	6.084	6.125	111,110	+0.02(+0.30%)
Aug 26, 2003	6.080	6.130	6.066	6.107	54,340	-0.00(-0.07%)
Aug 25, 2003	6.102	6.121	6.098	6.111	15,462	+0.02(+0.37%)
Aug 22, 2003	6.089	6.107	6.071	6.089	70,244	-0.02(-0.37%)
Aug 21, 2003	6.084	6.157	6.084	6.111	82,836	+0.01(+0.15%)
Aug 20, 2003	6.089	6.130	6.084	6.102	81,068	-0.03(-0.52%)
Aug 19, 2003	6.062	6.157	6.062	6.134	67,594	+0.09(+1.42%)
Aug 18, 2003	6.003	6.066	6.003	6.048	123,480	-0.05(-0.82%)
Aug 15, 2003	6.084	6.098	6.044	6.098	17,009	+0.00(+0.00%)
Aug 14, 2003	6.193	6.211	6.071	6.098	74,662	-0.13(-2.04%)
Aug 13, 2003	6.211	6.225	6.202	6.225	61,850	-0.05(-0.87%)
Aug 12, 2003	6.252	6.279	6.202	6.279	63,618	+0.04(+0.65%)
Aug 11, 2003	6.225	6.247	6.225	6.238	80,185	+0.03(+0.51%)
Aug 08, 2003	6.179	6.229	6.152	6.207	62,734	+0.05(+0.81%)
Aug 07, 2003	6.157	6.179	6.089	6.157	69,803	+0.03(+0.44%)
Aug 06, 2003	6.125	6.179	6.107	6.130	90,567	+0.02(+0.37%)
Aug 05, 2003	6.044	6.107	6.044	6.107	104,483	-0.02(-0.37%)
Aug 04, 2003	6.157	6.157	6.030	6.130	102,495	-0.02(-0.37%)
Aug 01, 2003	6.116	6.152	6.111	6.152	24,961	+0.00(+0.00%)
Jul 31, 2003	6.188	6.220	6.048	6.152	179,146	-0.08(-1.31%)
Jul 30, 2003	6.216	6.261	6.202	6.234	77,092	+0.01(+0.15%)
Jul 29, 2003	6.306	6.315	6.225	6.225	55,444	-0.07(-1.15%)
Jul 28, 2003	6.293	6.338	6.270	6.297	82,394	-0.00(-0.07%)
Jul 25, 2003	6.311	6.315	6.284	6.302	43,737	-0.01(-0.14%)
Jul 24, 2003	6.297	6.324	6.279	6.311	311,905	+0.02(+0.36%)
Jul 23, 2003	6.338	6.342	6.274	6.288	239,893	-0.07(-1.14%)
Jul 22, 2003	6.360	6.360	6.315	6.360	85,045	-0.00(-0.07%)
Jul 21, 2003	6.437	6.474	6.356	6.365	115,086	-0.10(-1.61%)
Jul 18, 2003	6.451	6.474	6.437	6.469	42,191	-0.00(-0.07%)
Jul 17, 2003	6.537	6.537	6.442	6.474	76,871	-0.06(-0.90%)
Jul 16, 2003	6.637	6.641	6.442	6.532	122,818	-0.11(-1.64%)
Jul 15, 2003	6.596	6.646	6.596	6.641	56,549	-0.03(-0.47%)
Jul 14, 2003	6.695	6.700	6.623	6.673	102,054	-0.02(-0.27%)
Jul 11, 2003	6.700	6.718	6.655	6.691	73,337	-0.01(-0.14%)
Jul 10, 2003	6.786	6.791	6.700	6.700	91,671	-0.06(-0.87%)
Jul 09, 2003	6.818	6.818	6.759	6.759	91,009	-0.03(-0.40%)
Jul 08, 2003	6.849	6.849	6.763	6.786	151,313	-0.06(-0.86%)
Jul 07, 2003	6.791	6.854	6.777	6.845	137,397	+0.05(+0.80%)
Jul 03, 2003	6.804	6.836	6.791	6.791	19,659	-0.04(-0.60%)
Jul 02, 2003	6.813	6.854	6.809	6.831	91,230	+0.03(+0.40%)