BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.785	9.843	9.775	9.785	103,599	+0.02(+0.20%)
Sep 28, 2023	9.727	9.780	9.688	9.765	174,233	+0.04(+0.40%)
Sep 27, 2023	9.901	9.901	9.678	9.727	219,829	-0.15(-1.57%)
Sep 26, 2023	10.04	10.04	9.853	9.882	361,095	-0.16(-1.64%)
Sep 25, 2023	10.18	10.08	10.03	10.05	190,132	-0.17(-1.70%)
Sep 22, 2023	10.25	10.30	10.22	10.22	116,996	-0.03(-0.28%)
Sep 21, 2023	10.31	10.31	10.24	10.25	118,181	-0.10(-0.93%)
Sep 20, 2023	10.34	10.36	10.33	10.35	48,634	+0.03(+0.28%)
Sep 19, 2023	10.33	10.34	10.30	10.32	48,896	+0.00(+0.00%)
Sep 18, 2023	10.35	10.37	10.32	10.32	100,444	-0.03(-0.28%)
Sep 15, 2023	10.35	10.41	10.35	10.35	67,544	+0.00(+0.00%)
Sep 14, 2023	10.43	10.43	10.34	10.35	152,996	-0.11(-1.04%)
Sep 13, 2023	10.44	10.50	10.44	10.45	96,446	+0.00(+0.00%)
Sep 12, 2023	10.44	10.50	10.44	10.45	69,014	-0.02(-0.18%)
Sep 11, 2023	10.35	10.56	10.35	10.47	339,572	+0.10(+0.93%)
Sep 08, 2023	10.34	10.40	10.32	10.38	165,190	+0.02(+0.19%)
Sep 07, 2023	10.42	10.44	10.35	10.36	92,549	-0.06(-0.55%)
Sep 06, 2023	10.44	10.46	10.42	10.42	78,214	-0.05(-0.46%)
Sep 05, 2023	10.46	10.47	10.42	10.46	117,491	+0.00(+0.00%)