BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.36	10.40	10.31	10.40	30,864	+0.03(+0.31%)
Sep 27, 2019	10.30	10.39	10.30	10.37	14,958	+0.04(+0.39%)
Sep 26, 2019	10.42	10.42	10.31	10.33	94,053	-0.09(-0.85%)
Sep 25, 2019	10.40	10.44	10.38	10.42	72,672	+0.02(+0.15%)
Sep 24, 2019	10.36	10.40	10.33	10.40	23,319	+0.09(+0.86%)
Sep 23, 2019	10.31	10.36	10.28	10.32	52,443	+0.01(+0.08%)
Sep 20, 2019	10.32	10.32	10.30	10.31	35,776	+0.00(+0.00%)
Sep 19, 2019	10.22	10.34	10.22	10.31	29,957	+0.11(+1.10%)
Sep 18, 2019	10.17	10.25	10.17	10.20	23,251	+0.04(+0.39%)
Sep 17, 2019	10.18	10.19	10.13	10.16	49,039	-0.02(-0.24%)
Sep 16, 2019	10.11	10.20	10.09	10.18	47,448	+0.05(+0.48%)
Sep 13, 2019	10.25	10.26	10.13	10.13	116,178	-0.13(-1.30%)
Sep 12, 2019	10.33	10.35	10.25	10.27	63,807	-0.09(-0.85%)
Sep 11, 2019	10.41	10.42	10.33	10.35	112,266	-0.01(-0.08%)
Sep 10, 2019	10.39	10.41	10.36	10.36	56,590	-0.07(-0.69%)
Sep 09, 2019	10.45	10.48	10.38	10.43	60,288	-0.05(-0.46%)
Sep 06, 2019	10.41	10.49	10.41	10.48	36,274	+0.04(+0.38%)
Sep 05, 2019	10.44	10.50	10.41	10.44	36,558	-0.04(-0.38%)
Sep 04, 2019	10.43	10.52	10.43	10.48	55,582	+0.02(+0.15%)
Sep 03, 2019	10.45	10.49	10.43	10.46	52,870	+0.01(+0.08%)
Aug 30, 2019	10.47	10.47	10.42	10.46	51,659	+0.02(+0.15%)
Aug 29, 2019	10.44	10.46	10.43	10.44	30,161	-0.02(-0.23%)
Aug 28, 2019	10.46	10.51	10.43	10.46	96,961	+0.00(+0.00%)
Aug 27, 2019	10.45	10.46	10.43	10.46	63,580	+0.02(+0.23%)
Aug 26, 2019	10.46	10.47	10.43	10.44	43,749	-0.04(-0.38%)
Aug 23, 2019	10.51	10.51	10.44	10.48	24,516	-0.02(-0.23%)
Aug 22, 2019	10.51	10.51	10.46	10.50	13,835	+0.04(+0.38%)
Aug 21, 2019	10.48	10.52	10.46	10.46	42,421	-0.04(-0.38%)
Aug 20, 2019	10.48	10.51	10.48	10.50	26,985	+0.02(+0.23%)
Aug 19, 2019	10.46	10.55	10.45	10.48	28,694	-0.02(-0.15%)
Aug 16, 2019	10.43	10.54	10.42	10.50	70,422	+0.02(+0.15%)
Aug 15, 2019	10.46	10.49	10.41	10.48	95,598	+0.06(+0.54%)
Aug 14, 2019	10.44	10.47	10.42	10.43	73,195	+0.06(+0.57%)
Aug 13, 2019	10.37	10.41	10.35	10.37	64,367	+0.01(+0.08%)
Aug 12, 2019	10.39	10.42	10.34	10.36	83,704	+0.02(+0.23%)
Aug 09, 2019	10.37	10.41	10.33	10.33	48,697	-0.07(-0.69%)
Aug 08, 2019	10.37	10.41	10.35	10.41	23,559	+0.02(+0.23%)
Aug 07, 2019	10.32	10.39	10.32	10.38	78,997	+0.06(+0.62%)
Aug 06, 2019	10.30	10.37	10.30	10.32	49,342	+0.01(+0.08%)
Aug 05, 2019	10.28	10.34	10.28	10.31	53,097	+0.01(+0.08%)
Aug 02, 2019	10.32	10.35	10.27	10.30	47,316	-0.02(-0.15%)
Aug 01, 2019	10.27	10.33	10.25	10.32	59,089	+0.05(+0.47%)
Jul 31, 2019	10.23	10.28	10.22	10.27	91,002	+0.05(+0.47%)
Jul 30, 2019	10.12	10.23	10.12	10.22	71,541	+0.04(+0.39%)
Jul 29, 2019	10.10	10.19	10.08	10.18	146,595	+0.06(+0.55%)
Jul 26, 2019	10.09	10.13	10.09	10.13	82,333	+0.04(+0.39%)
Jul 25, 2019	10.09	10.12	10.09	10.09	106,529	-0.01(-0.08%)
Jul 24, 2019	10.06	10.11	10.05	10.09	82,490	+0.03(+0.32%)
Jul 23, 2019	10.04	10.12	10.04	10.06	91,587	+0.00(+0.00%)
Jul 22, 2019	10.06	10.07	10.02	10.06	148,595	+0.01(+0.08%)
Jul 19, 2019	10.06	10.06	10.02	10.06	89,487	+0.02(+0.24%)
Jul 18, 2019	10.04	10.07	10.02	10.03	37,942	-0.01(-0.08%)
Jul 17, 2019	10.02	10.06	10.01	10.04	131,860	+0.02(+0.16%)
Jul 16, 2019	10.02	10.04	10.01	10.02	51,566	-0.02(-0.16%)
Jul 15, 2019	10.06	10.06	10.03	10.04	51,691	-0.02(-0.24%)
Jul 12, 2019	10.04	10.07	10.01	10.06	36,523	+0.03(+0.27%)
Jul 11, 2019	9.996	10.05	9.996	10.04	55,007	+0.04(+0.40%)
Jul 10, 2019	9.917	9.996	9.916	9.996	171,061	+0.08(+0.80%)
Jul 09, 2019	9.893	9.941	9.893	9.917	54,863	+0.02(+0.16%)
Jul 08, 2019	9.893	9.925	9.885	9.901	56,128	+0.01(+0.08%)
Jul 05, 2019	9.917	9.925	9.877	9.893	63,099	-0.02(-0.16%)
Jul 03, 2019	9.901	9.957	9.901	9.909	48,615	+0.01(+0.08%)
Jul 02, 2019	9.949	9.949	9.893	9.901	227,079	-0.06(-0.64%)