BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.795	9.829	9.706	9.747	67,839	-0.05(-0.49%)
Sep 29, 2016	9.857	9.864	9.795	9.795	48,802	-0.08(-0.84%)
Sep 28, 2016	9.802	9.877	9.788	9.877	42,158	+0.07(+0.70%)
Sep 27, 2016	9.761	9.816	9.761	9.809	44,281	+0.05(+0.49%)
Sep 26, 2016	9.747	9.788	9.712	9.761	43,376	+0.04(+0.42%)
Sep 23, 2016	9.733	9.740	9.678	9.719	38,586	-0.02(-0.21%)
Sep 22, 2016	9.740	9.795	9.699	9.740	99,220	+0.06(+0.64%)
Sep 21, 2016	9.630	9.678	9.630	9.678	34,121	+0.03(+0.36%)
Sep 20, 2016	9.685	9.685	9.630	9.644	45,450	-0.01(-0.14%)
Sep 19, 2016	9.602	9.747	9.602	9.657	55,432	+0.05(+0.57%)
Sep 16, 2016	9.699	9.733	9.568	9.602	172,321	-0.13(-1.34%)
Sep 15, 2016	9.774	9.788	9.726	9.733	69,254	-0.03(-0.28%)
Sep 14, 2016	9.781	9.870	9.761	9.761	42,209	-0.05(-0.56%)
Sep 13, 2016	9.884	9.884	9.774	9.816	51,239	-0.04(-0.40%)
Sep 12, 2016	9.807	9.917	9.766	9.855	70,017	+0.05(+0.49%)
Sep 09, 2016	9.965	9.965	9.787	9.807	122,114	-0.22(-2.18%)
Sep 08, 2016	9.979	10.03	9.972	10.03	92,673	+0.03(+0.34%)
Sep 07, 2016	10.01	10.02	9.979	9.992	70,854	-0.01(-0.14%)
Sep 06, 2016	9.794	10.05	9.794	10.01	122,932	+0.20(+2.02%)
Sep 02, 2016	9.855	9.807	9.807	9.807	39,304	-0.02(-0.21%)