BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.072	8.115	8.045	8.109	32,203	+0.03(+0.40%)
Sep 27, 2012	8.066	8.104	8.029	8.077	43,280	+0.02(+0.20%)
Sep 26, 2012	8.039	8.136	8.029	8.061	63,621	+0.01(+0.07%)
Sep 25, 2012	7.964	8.056	7.937	8.056	90,943	+0.08(+0.94%)
Sep 24, 2012	7.943	8.007	7.943	7.980	60,210	+0.02(+0.20%)
Sep 21, 2012	7.900	7.980	7.900	7.964	61,167	+0.08(+1.02%)
Sep 20, 2012	7.857	7.937	7.857	7.884	102,665	+0.01(+0.14%)
Sep 19, 2012	7.846	7.889	7.841	7.873	71,920	+0.03(+0.34%)
Sep 18, 2012	7.851	7.889	7.835	7.846	89,952	-0.03(-0.34%)
Sep 17, 2012	7.894	7.937	7.846	7.873	164,453	-0.07(-0.88%)
Sep 14, 2012	8.007	8.061	7.943	7.943	137,972	-0.06(-0.81%)
Sep 13, 2012	7.927	8.061	7.894	8.007	112,000	+0.04(+0.54%)
Sep 12, 2012	7.878	7.964	7.878	7.964	60,432	+0.07(+0.95%)
Sep 11, 2012	7.739	7.889	7.739	7.889	88,282	+0.11(+1.37%)
Sep 10, 2012	7.739	7.793	7.739	7.782	112,555	+0.02(+0.28%)
Sep 07, 2012	7.761	7.804	7.756	7.761	51,255	+0.00(+0.00%)
Sep 06, 2012	7.675	7.798	7.675	7.761	81,629	+0.09(+1.12%)
Sep 05, 2012	7.675	7.713	7.654	7.675	86,735	-0.03(-0.42%)
Sep 04, 2012	7.814	7.814	7.697	7.707	58,904	-0.06(-0.83%)
Aug 31, 2012	7.772	7.793	7.723	7.772	56,683	+0.01(+0.14%)
Aug 30, 2012	7.739	7.782	7.739	7.761	94,825	+0.04(+0.48%)
Aug 29, 2012	7.670	7.750	7.670	7.723	106,191	+0.12(+1.62%)
Aug 27, 2012	7.568	7.616	7.568	7.600	73,798	+0.01(+0.07%)
Aug 24, 2012	7.611	7.627	7.584	7.595	74,938	-0.03(-0.35%)
Aug 23, 2012	7.686	7.739	7.611	7.622	84,864	-0.05(-0.70%)
Aug 22, 2012	7.707	7.729	7.542	7.675	139,945	-0.08(-1.03%)
Aug 21, 2012	7.782	7.788	7.729	7.756	75,931	-0.03(-0.41%)
Aug 20, 2012	7.793	7.836	7.761	7.788	72,844	-0.04(-0.48%)
Aug 17, 2012	7.836	7.879	7.782	7.825	63,943	-0.01(-0.13%)
Aug 16, 2012	7.739	7.863	7.734	7.835	117,594	+0.05(+0.61%)
Aug 15, 2012	7.659	7.788	7.659	7.788	218,974	+0.12(+1.53%)
Aug 14, 2012	7.568	7.677	7.568	7.670	96,261	+0.07(+0.95%)
Aug 13, 2012	7.649	7.681	7.579	7.598	128,729	-0.05(-0.60%)
Aug 10, 2012	7.638	7.697	7.638	7.644	80,268	-0.03(-0.35%)
Aug 09, 2012	7.697	7.707	7.633	7.670	121,269	-0.03(-0.41%)
Aug 08, 2012	7.718	7.771	7.702	7.702	97,588	-0.05(-0.62%)
Aug 07, 2012	7.766	7.798	7.745	7.750	70,763	-0.03(-0.41%)
Aug 06, 2012	7.771	7.802	7.739	7.782	86,588	+0.01(+0.07%)
Aug 03, 2012	7.729	7.777	7.713	7.777	64,881	+0.05(+0.62%)
Aug 02, 2012	7.809	7.835	7.723	7.729	83,678	-0.09(-1.09%)
Aug 01, 2012	7.926	7.958	7.798	7.814	79,614	-0.05(-0.68%)
Jul 31, 2012	7.862	7.878	7.840	7.867	89,928	-0.03(-0.40%)
Jul 30, 2012	7.904	7.904	7.851	7.899	73,037	+0.05(+0.61%)
Jul 27, 2012	7.814	7.867	7.814	7.851	55,563	+0.05(+0.68%)
Jul 26, 2012	7.819	7.862	7.723	7.798	100,864	-0.03(-0.41%)
Jul 25, 2012	7.729	7.835	7.729	7.830	132,508	+0.08(+1.03%)
Jul 24, 2012	7.809	7.817	7.713	7.750	123,802	-0.03(-0.41%)
Jul 23, 2012	7.750	7.809	7.750	7.782	101,640	+0.04(+0.55%)
Jul 20, 2012	7.755	7.771	7.734	7.739	83,680	-0.02(-0.21%)
Jul 19, 2012	7.718	7.761	7.713	7.755	126,244	+0.04(+0.55%)
Jul 18, 2012	7.628	7.713	7.628	7.713	143,312	+0.10(+1.33%)
Jul 17, 2012	7.638	7.644	7.590	7.612	72,646	+0.01(+0.07%)
Jul 16, 2012	7.628	7.649	7.601	7.606	103,466	-0.02(-0.28%)
Jul 13, 2012	7.681	7.734	7.628	7.628	91,037	-0.05(-0.69%)
Jul 12, 2012	7.681	7.681	7.617	7.681	76,223	-0.00(-0.00%)
Jul 11, 2012	7.644	7.681	7.617	7.681	90,511	+0.01(+0.14%)
Jul 10, 2012	7.655	7.681	7.639	7.670	82,399	+0.04(+0.56%)
Jul 09, 2012	7.670	7.680	7.622	7.628	107,467	-0.02(-0.28%)
Jul 06, 2012	7.533	7.649	7.533	7.649	108,039	+0.12(+1.62%)
Jul 05, 2012	7.543	7.623	7.517	7.527	139,757	-0.05(-0.63%)
Jul 03, 2012	7.480	7.591	7.480	7.575	90,773	+0.07(+0.99%)