BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.437	6.498	6.432	6.498	117,775	+0.08(+1.18%)
Sep 29, 2011	6.422	6.458	6.402	6.422	84,313	+0.00(+0.00%)
Sep 28, 2011	6.422	6.442	6.417	6.422	174,067	+0.01(+0.16%)
Sep 27, 2011	6.392	6.447	6.366	6.412	163,211	+0.04(+0.64%)
Sep 26, 2011	6.321	6.377	6.321	6.371	94,786	+0.06(+0.88%)
Sep 23, 2011	6.326	6.341	6.306	6.316	76,502	+0.00(+0.00%)
Sep 22, 2011	6.235	6.316	6.229	6.316	107,729	+0.09(+1.38%)
Sep 21, 2011	6.235	6.240	6.204	6.230	55,598	+0.01(+0.08%)
Sep 20, 2011	6.204	6.240	6.204	6.225	48,364	+0.02(+0.24%)
Sep 19, 2011	6.159	6.210	6.144	6.210	62,577	+0.02(+0.25%)
Sep 16, 2011	6.230	6.260	6.144	6.194	97,339	-0.01(-0.16%)
Sep 15, 2011	6.321	6.341	6.199	6.204	184,012	-0.14(-2.15%)
Sep 14, 2011	6.351	6.356	6.306	6.341	61,763	-0.01(-0.16%)
Sep 13, 2011	6.366	6.371	6.336	6.351	72,714	+0.02(+0.38%)
Sep 12, 2011	6.297	6.342	6.297	6.327	52,928	+0.04(+0.56%)
Sep 09, 2011	6.241	6.307	6.241	6.292	78,637	+0.00(+0.00%)
Sep 08, 2011	6.256	6.317	6.236	6.292	69,917	+0.01(+0.16%)
Sep 07, 2011	6.267	6.307	6.266	6.282	75,657	+0.02(+0.24%)
Sep 06, 2011	6.141	6.267	6.141	6.267	147,159	+0.06(+0.97%)
Sep 02, 2011	6.171	6.211	6.166	6.206	82,286	+0.01(+0.08%)