BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.048	4.048	3.945	3.945	230,025	+0.00(+0.00%)
Sep 29, 2008	4.143	4.195	3.904	3.945	205,267	-0.29(-6.81%)
Sep 26, 2008	4.269	4.283	4.206	4.233	0	-0.06(-1.47%)
Sep 25, 2008	4.305	4.346	4.296	4.296	140,312	-0.02(-0.42%)
Sep 24, 2008	4.269	4.332	4.269	4.314	117,883	+0.04(+0.84%)
Sep 23, 2008	4.355	4.355	4.278	4.278	145,728	-0.07(-1.55%)
Sep 22, 2008	4.571	4.580	4.332	4.346	115,316	-0.20(-4.36%)
Sep 19, 2008	4.476	4.589	4.449	4.544	0	+0.14(+3.06%)
Sep 18, 2008	4.382	4.463	4.251	4.409	208,174	-0.13(-2.78%)
Sep 17, 2008	4.665	4.665	4.535	4.535	121,971	-0.15(-3.17%)
Sep 16, 2008	4.733	4.764	4.638	4.683	62,523	-0.05(-1.05%)
Sep 15, 2008	4.796	4.796	4.728	4.733	43,268	-0.05(-1.13%)
Sep 12, 2008	4.827	4.827	4.787	4.787	28,690	-0.02(-0.47%)
Sep 11, 2008	4.859	4.875	4.796	4.809	72,985	-0.07(-1.48%)
Sep 10, 2008	4.886	4.886	4.868	4.882	62,874	-0.01(-0.18%)
Sep 09, 2008	4.918	4.918	4.864	4.891	101,186	-0.01(-0.18%)
Sep 08, 2008	4.886	4.917	4.884	4.900	83,992	+0.01(+0.28%)
Sep 05, 2008	4.854	4.891	4.854	4.886	0	+0.02(+0.46%)
Sep 04, 2008	4.854	4.882	4.854	4.864	51,502	-0.00(-0.09%)
Sep 03, 2008	4.841	4.868	4.809	4.868	168,414	+0.03(+0.65%)
Sep 02, 2008	4.823	4.837	4.800	4.837	55,411	+0.03(+0.66%)
Aug 29, 2008	4.850	4.854	4.800	4.805	69,947	-0.03(-0.65%)
Aug 28, 2008	4.864	4.864	4.832	4.836	57,636	-0.03(-0.56%)
Aug 27, 2008	4.832	4.882	4.832	4.864	107,406	+0.01(+0.28%)
Aug 26, 2008	4.827	4.854	4.805	4.850	78,432	+0.03(+0.65%)
Aug 25, 2008	4.827	4.832	4.800	4.818	40,799	+0.02(+0.38%)
Aug 22, 2008	4.836	4.838	4.796	4.800	91,978	-0.02(-0.37%)
Aug 21, 2008	4.836	4.836	4.816	4.818	36,129	-0.01(-0.28%)
Aug 20, 2008	4.850	4.850	4.814	4.832	81,785	-0.01(-0.19%)
Aug 19, 2008	4.859	4.859	4.818	4.841	80,628	+0.01(+0.19%)
Aug 18, 2008	4.836	4.864	4.827	4.832	60,338	+0.00(+0.00%)
Aug 15, 2008	4.800	4.836	4.800	4.832	0	+0.00(+0.00%)
Aug 14, 2008	4.805	4.834	4.805	4.832	34,837	+0.01(+0.19%)
Aug 13, 2008	4.814	4.832	4.791	4.823	24,004	-0.02(-0.37%)
Aug 12, 2008	4.827	4.845	4.818	4.841	47,152	-0.01(-0.19%)
Aug 11, 2008	4.827	4.854	4.823	4.850	33,309	+0.01(+0.28%)
Aug 08, 2008	4.787	4.841	4.787	4.836	79,695	+0.04(+0.85%)
Aug 07, 2008	4.778	4.805	4.778	4.796	58,408	+0.00(+0.09%)
Aug 06, 2008	4.796	4.814	4.773	4.791	114,102	+0.00(+0.00%)
Aug 05, 2008	4.809	4.814	4.778	4.791	125,160	-0.01(-0.28%)
Aug 04, 2008	4.805	4.818	4.787	4.805	99,590	-0.00(-0.09%)
Aug 01, 2008	4.800	4.818	4.796	4.809	48,651	+0.03(+0.56%)
Jul 31, 2008	4.809	4.818	4.782	4.782	95,815	-0.01(-0.19%)
Jul 30, 2008	4.814	4.823	4.787	4.791	47,765	-0.01(-0.19%)
Jul 29, 2008	4.800	4.827	4.800	4.800	71,555	-0.02(-0.37%)
Jul 28, 2008	4.796	4.827	4.796	4.818	67,506	+0.02(+0.47%)
Jul 25, 2008	4.796	4.800	4.778	4.796	65,950	+0.02(+0.38%)
Jul 24, 2008	4.823	4.823	4.778	4.778	97,622	-0.05(-0.93%)
Jul 23, 2008	4.864	4.864	4.800	4.823	72,287	-0.01(-0.28%)
Jul 22, 2008	4.814	4.859	4.809	4.836	129,539	-0.00(-0.09%)
Jul 21, 2008	4.814	4.841	4.805	4.841	134,507	+0.01(+0.28%)
Jul 18, 2008	4.918	4.918	4.796	4.827	158,232	-0.06(-1.29%)
Jul 17, 2008	4.900	4.904	4.868	4.891	101,233	+0.02(+0.37%)
Jul 16, 2008	4.886	4.918	4.845	4.873	119,391	-0.01(-0.28%)
Jul 15, 2008	4.936	4.936	4.800	4.886	114,632	-0.04(-0.73%)
Jul 14, 2008	4.972	4.985	4.918	4.922	39,373	-0.05(-1.00%)
Jul 11, 2008	4.994	5.000	4.972	4.972	42,167	-0.04(-0.72%)
Jul 10, 2008	5.026	5.039	4.994	5.008	76,329	-0.01(-0.18%)
Jul 09, 2008	4.981	5.021	4.976	5.017	40,539	+0.02(+0.45%)
Jul 08, 2008	4.994	4.999	4.958	4.994	52,046	+0.01(+0.27%)
Jul 07, 2008	4.990	5.008	4.976	4.981	24,322	+0.00(+0.00%)
Jul 04, 2008	5.021	5.039	4.976	4.981	70,287	+0.00(+0.00%)
Jul 03, 2008	5.021	5.039	4.976	4.981	70,287	-0.02(-0.45%)
Jul 02, 2008	4.963	5.012	4.963	5.003	69,030	+0.03(+0.63%)