BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.029	4.029	3.926	3.926	231,136	+0.00(+0.00%)
Sep 29, 2008	4.123	4.175	3.886	3.926	206,259	-0.29(-6.81%)
Sep 26, 2008	4.249	4.262	4.186	4.213	0	-0.06(-1.47%)
Sep 25, 2008	4.284	4.325	4.275	4.275	140,990	-0.02(-0.42%)
Sep 24, 2008	4.249	4.311	4.249	4.293	118,453	+0.04(+0.84%)
Sep 23, 2008	4.334	4.334	4.258	4.258	146,432	-0.07(-1.55%)
Sep 22, 2008	4.549	4.558	4.311	4.325	115,874	-0.20(-4.36%)
Sep 19, 2008	4.455	4.567	4.428	4.522	0	+0.13(+3.06%)
Sep 18, 2008	4.361	4.441	4.231	4.387	209,180	-0.13(-2.78%)
Sep 17, 2008	4.643	4.643	4.513	4.513	122,561	-0.15(-3.17%)
Sep 16, 2008	4.710	4.742	4.616	4.661	62,825	-0.05(-1.05%)
Sep 15, 2008	4.773	4.773	4.706	4.710	43,477	-0.05(-1.13%)
Sep 12, 2008	4.804	4.804	4.764	4.764	28,829	-0.02(-0.47%)
Sep 11, 2008	4.836	4.852	4.773	4.786	73,337	-0.07(-1.48%)
Sep 10, 2008	4.863	4.863	4.845	4.858	63,178	-0.01(-0.18%)
Sep 09, 2008	4.894	4.894	4.840	4.867	101,676	-0.01(-0.18%)
Sep 08, 2008	4.863	4.893	4.860	4.876	84,398	+0.01(+0.28%)
Sep 05, 2008	4.831	4.867	4.831	4.863	0	+0.02(+0.46%)
Sep 04, 2008	4.831	4.858	4.831	4.840	51,751	-0.00(-0.09%)
Sep 03, 2008	4.818	4.845	4.786	4.845	169,228	+0.03(+0.65%)
Sep 02, 2008	4.800	4.813	4.777	4.813	55,678	+0.03(+0.66%)
Aug 29, 2008	4.827	4.831	4.777	4.782	70,285	-0.03(-0.65%)
Aug 28, 2008	4.840	4.840	4.809	4.813	57,914	-0.03(-0.56%)
Aug 27, 2008	4.809	4.858	4.809	4.840	107,926	+0.01(+0.28%)
Aug 26, 2008	4.804	4.831	4.782	4.827	78,811	+0.03(+0.65%)
Aug 25, 2008	4.804	4.809	4.777	4.795	40,996	+0.02(+0.38%)
Aug 22, 2008	4.813	4.814	4.773	4.777	92,422	-0.02(-0.37%)
Aug 21, 2008	4.813	4.813	4.792	4.795	36,304	-0.01(-0.28%)
Aug 20, 2008	4.827	4.827	4.791	4.809	82,180	-0.01(-0.19%)
Aug 19, 2008	4.836	4.836	4.795	4.818	81,018	+0.01(+0.19%)
Aug 18, 2008	4.813	4.840	4.804	4.809	60,630	+0.00(+0.00%)
Aug 15, 2008	4.777	4.813	4.777	4.809	0	+0.00(+0.00%)
Aug 14, 2008	4.782	4.811	4.782	4.809	35,005	+0.01(+0.19%)
Aug 13, 2008	4.791	4.809	4.768	4.800	24,120	-0.02(-0.37%)
Aug 12, 2008	4.804	4.822	4.795	4.818	47,380	-0.01(-0.19%)
Aug 11, 2008	4.804	4.831	4.800	4.827	33,470	+0.01(+0.28%)
Aug 08, 2008	4.764	4.818	4.764	4.813	80,081	+0.04(+0.84%)
Aug 07, 2008	4.755	4.782	4.755	4.773	58,691	+0.00(+0.09%)
Aug 06, 2008	4.773	4.791	4.750	4.768	114,653	+0.00(+0.00%)
Aug 05, 2008	4.786	4.791	4.755	4.768	125,765	-0.01(-0.28%)
Aug 04, 2008	4.782	4.795	4.764	4.782	100,071	-0.00(-0.09%)
Aug 01, 2008	4.777	4.795	4.773	4.786	48,886	+0.03(+0.56%)
Jul 31, 2008	4.786	4.795	4.759	4.759	96,278	-0.01(-0.19%)
Jul 30, 2008	4.791	4.800	4.764	4.768	47,996	-0.01(-0.19%)
Jul 29, 2008	4.777	4.804	4.777	4.777	71,900	-0.02(-0.37%)
Jul 28, 2008	4.773	4.804	4.773	4.795	67,833	+0.02(+0.47%)
Jul 25, 2008	4.773	4.777	4.755	4.773	66,268	+0.02(+0.38%)
Jul 24, 2008	4.800	4.800	4.755	4.755	98,094	-0.04(-0.93%)
Jul 23, 2008	4.840	4.840	4.777	4.800	72,637	-0.01(-0.28%)
Jul 22, 2008	4.791	4.836	4.786	4.813	130,166	-0.00(-0.09%)
Jul 21, 2008	4.791	4.818	4.782	4.818	135,157	+0.01(+0.28%)
Jul 18, 2008	4.894	4.894	4.773	4.804	158,997	-0.06(-1.29%)
Jul 17, 2008	4.876	4.880	4.845	4.867	101,722	+0.02(+0.37%)
Jul 16, 2008	4.863	4.894	4.822	4.849	119,968	-0.01(-0.28%)
Jul 15, 2008	4.912	4.912	4.777	4.863	115,186	-0.04(-0.73%)
Jul 14, 2008	4.948	4.961	4.894	4.898	39,564	-0.05(-1.00%)
Jul 11, 2008	4.970	4.976	4.948	4.948	42,371	-0.04(-0.72%)
Jul 10, 2008	5.001	5.015	4.970	4.984	76,698	-0.01(-0.18%)
Jul 09, 2008	4.957	4.997	4.952	4.992	40,735	+0.02(+0.45%)
Jul 08, 2008	4.970	4.975	4.934	4.970	52,298	+0.01(+0.27%)
Jul 07, 2008	4.966	4.984	4.952	4.957	24,440	+0.00(+0.00%)
Jul 04, 2008	4.997	5.015	4.952	4.957	70,626	+0.00(+0.00%)
Jul 03, 2008	4.997	5.015	4.952	4.957	70,626	-0.02(-0.45%)
Jul 02, 2008	4.939	4.988	4.939	4.979	69,363	+0.03(+0.63%)
Jul 01, 2008	4.970	4.970	4.921	4.948	36,496	+0.01(+0.27%)
Jun 30, 2008	4.916	4.961	4.912	4.934	67,726	+0.03(+0.55%)
Jun 27, 2008	4.871	4.907	4.845	4.907	55,125	+0.06(+1.20%)
Jun 26, 2008	4.845	4.907	4.845	4.849	76,401	-0.03(-0.55%)
Jun 25, 2008	4.898	4.930	4.867	4.876	74,330	-0.04(-0.91%)
Jun 24, 2008	4.876	4.921	4.791	4.921	221,098	+0.05(+1.10%)
Jun 23, 2008	4.889	4.894	4.845	4.867	102,718	-0.06(-1.18%)
Jun 20, 2008	4.952	4.961	4.885	4.925	37,332	-0.01(-0.27%)
Jun 19, 2008	4.992	4.997	4.939	4.939	34,456	-0.04(-0.72%)
Jun 18, 2008	5.010	5.010	4.957	4.975	94,368	-0.05(-1.07%)
Jun 17, 2008	5.046	5.051	5.006	5.028	48,264	-0.01(-0.18%)
Jun 16, 2008	5.001	5.060	4.997	5.037	78,989	+0.00(+0.00%)
Jun 13, 2008	5.064	5.069	5.015	5.037	63,281	-0.01(-0.27%)
Jun 12, 2008	4.997	5.096	4.992	5.051	61,072	-0.03(-0.53%)
Jun 11, 2008	5.172	5.172	5.051	5.078	97,574	-0.05(-1.05%)
Jun 10, 2008	5.140	5.149	5.109	5.131	58,548	+0.00(+0.00%)
Jun 09, 2008	5.176	5.176	5.127	5.131	105,418	-0.01(-0.17%)
Jun 06, 2008	5.167	5.172	5.140	5.140	104,114	+0.00(+0.09%)
Jun 05, 2008	5.118	5.158	5.100	5.136	96,244	+0.01(+0.17%)
Jun 04, 2008	5.100	5.140	5.100	5.127	78,896	+0.00(+0.00%)
Jun 03, 2008	5.131	5.136	5.109	5.127	77,062	+0.00(+0.09%)
Jun 02, 2008	5.096	5.131	5.087	5.122	130,891	+0.03(+0.62%)
May 30, 2008	5.096	5.105	5.082	5.091	114,591	-0.02(-0.35%)
May 29, 2008	5.154	5.163	5.051	5.109	160,121	-0.04(-0.87%)
May 28, 2008	5.154	5.158	5.118	5.154	48,565	-0.01(-0.26%)
May 27, 2008	5.172	5.172	5.131	5.167	46,456	-0.00(-0.09%)
May 26, 2008	5.136	5.172	5.131	5.172	0	+0.00(+0.00%)
May 23, 2008	5.136	5.172	5.131	5.172	71,095	+0.04(+0.79%)
May 22, 2008	5.145	5.154	5.122	5.131	66,072	-0.02(-0.35%)
May 21, 2008	5.163	5.163	5.131	5.149	53,478	-0.00(-0.09%)
May 20, 2008	5.145	5.163	5.131	5.154	63,975	+0.01(+0.17%)
May 19, 2008	5.140	5.163	5.109	5.145	56,890	+0.02(+0.44%)
May 16, 2008	5.167	5.172	5.122	5.122	75,529	-0.03(-0.61%)
May 15, 2008	5.163	5.176	5.127	5.154	60,498	+0.02(+0.44%)
May 14, 2008	5.145	5.158	5.114	5.131	116,559	-0.02(-0.35%)
May 13, 2008	5.096	5.172	5.091	5.149	80,346	-0.02(-0.43%)
May 12, 2008	5.136	5.172	5.131	5.172	32,238	+0.04(+0.87%)
May 09, 2008	5.118	5.136	5.091	5.127	38,684	+0.00(+0.09%)
May 08, 2008	5.136	5.136	5.113	5.122	27,456	-0.01(-0.17%)
May 07, 2008	5.122	5.145	5.118	5.131	45,381	-0.00(-0.09%)
May 06, 2008	5.113	5.136	5.109	5.136	62,047	+0.02(+0.35%)
May 05, 2008	5.105	5.122	5.100	5.118	46,947	+0.00(+0.09%)
May 02, 2008	5.100	5.113	5.078	5.113	92,170	-0.01(-0.17%)
May 01, 2008	5.122	5.154	5.109	5.122	177,287	-0.01(-0.26%)
Apr 30, 2008	5.136	5.145	5.122	5.136	60,300	+0.02(+0.35%)
Apr 29, 2008	5.127	5.149	5.118	5.118	52,907	-0.01(-0.17%)
Apr 28, 2008	5.131	5.136	5.127	5.127	56,457	+0.00(+0.00%)
Apr 25, 2008	5.149	5.149	5.118	5.127	41,393	-0.01(-0.26%)
Apr 24, 2008	5.136	5.145	5.118	5.140	52,782	+0.00(+0.09%)
Apr 23, 2008	5.158	5.158	5.118	5.136	44,180	+0.00(+0.00%)
Apr 22, 2008	5.167	5.167	5.118	5.136	68,846	-0.02(-0.35%)
Apr 21, 2008	5.109	5.154	5.109	5.154	71,624	+0.02(+0.44%)
Apr 18, 2008	5.109	5.131	5.100	5.131	58,459	+0.03(+0.62%)
Apr 17, 2008	5.069	5.100	5.060	5.100	46,423	+0.02(+0.44%)
Apr 16, 2008	5.082	5.082	5.060	5.078	50,812	+0.00(+0.00%)
Apr 15, 2008	5.073	5.078	5.042	5.078	45,292	+0.00(+0.09%)
Apr 14, 2008	5.073	5.087	5.064	5.073	66,048	+0.04(+0.80%)
Apr 11, 2008	5.042	5.046	5.028	5.033	21,644	-0.02(-0.35%)
Apr 10, 2008	5.042	5.058	5.028	5.051	48,911	+0.02(+0.45%)
Apr 09, 2008	4.966	5.028	4.966	5.028	43,957	+0.04(+0.90%)
Apr 08, 2008	4.997	5.015	4.984	4.984	49,536	-0.04(-0.71%)
Apr 07, 2008	5.001	5.024	4.984	5.019	58,461	+0.02(+0.36%)
Apr 04, 2008	4.975	5.001	4.975	5.001	68,725	+0.02(+0.36%)
Apr 03, 2008	4.934	4.984	4.934	4.984	75,419	+0.04(+0.72%)
Apr 02, 2008	4.939	4.952	4.934	4.948	70,733	-0.00(-0.09%)
Apr 01, 2008	4.925	4.952	4.925	4.952	66,048	+0.03(+0.64%)
Mar 31, 2008	4.907	4.930	4.903	4.921	75,419	+0.03(+0.64%)
Mar 28, 2008	4.885	4.912	4.876	4.889	63,098	+0.00(+0.00%)
Mar 27, 2008	4.930	4.930	4.885	4.889	115,360	-0.01(-0.27%)
Mar 26, 2008	4.871	4.912	4.867	4.903	93,047	+0.04(+0.92%)
Mar 25, 2008	4.813	4.858	4.813	4.858	127,410	+0.04(+0.74%)
Mar 24, 2008	4.791	4.827	4.782	4.822	104,873	+0.05(+1.03%)
Mar 21, 2008	4.809	4.809	4.751	4.773	106,721	+0.00(+0.00%)
Mar 20, 2008	4.809	4.809	4.751	4.773	106,721	-0.01(-0.19%)
Mar 19, 2008	4.831	4.831	4.782	4.782	107,660	-0.01(-0.28%)
Mar 18, 2008	4.750	4.822	4.750	4.795	158,649	+0.04(+0.94%)
Mar 17, 2008	4.791	4.791	4.750	4.750	61,766	-0.06(-1.21%)
Mar 14, 2008	4.822	4.845	4.795	4.809	98,583	-0.03(-0.56%)
Mar 13, 2008	4.845	4.863	4.818	4.836	97,418	-0.03(-0.55%)
Mar 12, 2008	4.948	4.948	4.854	4.863	102,195	-0.09(-1.72%)
Mar 11, 2008	5.010	5.028	4.921	4.948	206,400	-0.03(-0.63%)
Mar 10, 2008	5.078	5.096	4.970	4.979	226,879	-0.10(-2.03%)
Mar 07, 2008	5.127	5.127	5.060	5.082	117,815	+0.03(+0.53%)
Mar 06, 2008	5.078	5.082	5.038	5.055	55,114	-0.01(-0.18%)
Mar 05, 2008	5.006	5.087	5.006	5.064	93,939	+0.08(+1.62%)
Mar 04, 2008	4.957	5.006	4.746	4.984	267,316	+0.02(+0.36%)
Mar 03, 2008	4.863	4.970	4.863	4.966	379,330	+0.10(+2.12%)
Feb 29, 2008	4.930	4.930	4.818	4.863	240,026	-0.10(-2.08%)
Feb 28, 2008	5.055	5.055	4.957	4.966	88,584	-0.12(-2.38%)
Feb 27, 2008	5.105	5.127	5.073	5.087	86,799	-0.03(-0.53%)
Feb 26, 2008	5.127	5.127	5.100	5.113	56,230	-0.01(-0.26%)
Feb 25, 2008	5.042	5.131	5.042	5.127	122,724	+0.09(+1.78%)
Feb 22, 2008	5.055	5.064	5.006	5.037	125,625	-0.04(-0.88%)
Feb 21, 2008	5.167	5.167	5.064	5.082	241,814	-0.11(-2.07%)
Feb 20, 2008	5.226	5.226	5.118	5.190	119,712	-0.02(-0.34%)
Feb 19, 2008	5.199	5.208	5.149	5.208	226,138	+0.04(+0.69%)
Feb 18, 2008	4.975	5.172	4.975	5.172	0	+0.00(+0.00%)
Feb 15, 2008	4.975	5.172	4.975	5.172	194,574	+0.04(+0.79%)
Feb 14, 2008	5.199	5.199	5.087	5.131	216,385	-0.11(-2.05%)
Feb 13, 2008	5.378	5.382	5.235	5.239	138,745	-0.14(-2.66%)
Feb 12, 2008	5.342	5.400	5.342	5.382	31,685	+0.03(+0.50%)
Feb 11, 2008	5.338	5.373	5.333	5.355	32,577	-0.00(-0.08%)
Feb 08, 2008	5.360	5.369	5.351	5.360	43,288	-0.01(-0.17%)
Feb 07, 2008	5.369	5.369	5.333	5.369	37,863	+0.01(+0.17%)
Feb 06, 2008	5.329	5.378	5.329	5.360	48,420	+0.03(+0.50%)
Feb 05, 2008	5.347	5.347	5.293	5.333	37,933	-0.01(-0.25%)
Feb 04, 2008	5.324	5.355	5.315	5.347	52,436	+0.01(+0.25%)
Feb 01, 2008	5.355	5.369	5.297	5.333	80,775	-0.02(-0.33%)
Jan 31, 2008	5.360	5.369	5.338	5.351	52,213	-0.00(-0.08%)
Jan 30, 2008	5.355	5.382	5.355	5.355	150,839	-0.00(-0.08%)
Jan 29, 2008	5.351	5.369	5.333	5.360	61,808	+0.04(+0.67%)
Jan 28, 2008	5.338	5.364	5.297	5.324	142,360	-0.03(-0.59%)
Jan 25, 2008	5.387	5.387	5.338	5.355	87,022	-0.04(-0.83%)
Jan 24, 2008	5.409	5.427	5.382	5.400	203,233	-0.02(-0.33%)
Jan 23, 2008	5.409	5.454	5.369	5.418	155,748	+0.03(+0.58%)
Jan 22, 2008	5.275	5.387	5.275	5.387	214,433	+0.10(+1.95%)
Jan 21, 2008	5.387	5.405	5.248	5.284	0	+0.00(+0.00%)
Jan 18, 2008	5.387	5.405	5.248	5.284	190,780	-0.10(-1.91%)
Jan 17, 2008	5.436	5.436	5.378	5.387	75,196	-0.05(-0.91%)
Jan 16, 2008	5.414	5.468	5.414	5.436	108,443	+0.00(+0.08%)
Jan 15, 2008	5.427	5.436	5.418	5.432	26,553	+0.00(+0.00%)
Jan 14, 2008	5.400	5.440	5.400	5.432	90,816	+0.04(+0.83%)
Jan 11, 2008	5.382	5.414	5.382	5.387	45,519	-0.00(-0.08%)
Jan 10, 2008	5.391	5.441	5.378	5.391	97,956	+0.00(+0.00%)
Jan 09, 2008	5.369	5.400	5.360	5.391	101,303	+0.03(+0.50%)
Jan 08, 2008	5.347	5.373	5.342	5.364	59,130	+0.01(+0.17%)
Jan 07, 2008	5.320	5.355	5.320	5.355	91,815	+0.03(+0.59%)
Jan 04, 2008	5.333	5.337	5.293	5.324	162,442	+0.02(+0.34%)
Jan 03, 2008	5.284	5.306	5.261	5.306	220,866	+0.05(+1.02%)
Jan 02, 2008	5.212	5.266	5.194	5.252	128,749	+0.05(+1.03%)
Jan 01, 2008	5.149	5.203	5.127	5.199	305,695	+0.00(+0.00%)
Dec 31, 2007	5.149	5.203	5.127	5.199	305,695	+0.06(+1.22%)
Dec 28, 2007	5.131	5.145	5.100	5.136	289,964	+0.00(+0.09%)
Dec 27, 2007	5.118	5.145	5.100	5.131	189,218	-0.01(-0.17%)
Dec 26, 2007	5.158	5.167	5.113	5.140	145,930	-0.00(-0.09%)
Dec 24, 2007	5.140	5.145	5.118	5.145	60,246	+0.02(+0.44%)
Dec 21, 2007	5.185	5.185	5.109	5.122	311,050	-0.03(-0.61%)
Dec 20, 2007	5.118	5.154	5.106	5.154	307,480	+0.03(+0.52%)
Dec 19, 2007	5.091	5.131	5.091	5.127	195,020	+0.00(+0.00%)
Dec 18, 2007	5.091	5.149	5.069	5.127	228,267	+0.02(+0.44%)
Dec 17, 2007	5.105	5.113	5.060	5.105	246,564	+0.00(+0.00%)
Dec 14, 2007	5.109	5.109	5.064	5.105	157,087	+0.04(+0.71%)
Dec 13, 2007	5.136	5.140	5.069	5.069	201,044	-0.08(-1.57%)
Dec 12, 2007	5.158	5.172	5.127	5.149	81,444	-0.01(-0.26%)
Dec 11, 2007	5.167	5.194	5.149	5.163	131,649	-0.01(-0.26%)
Dec 10, 2007	5.190	5.199	5.145	5.176	246,649	-0.02(-0.35%)
Dec 07, 2007	5.212	5.212	5.163	5.194	83,006	-0.01(-0.26%)
Dec 06, 2007	5.181	5.212	5.172	5.208	147,715	+0.03(+0.61%)
Dec 05, 2007	5.176	5.185	5.136	5.176	349,653	+0.01(+0.17%)
Dec 04, 2007	5.181	5.181	5.113	5.167	143,699	+0.00(+0.00%)
Dec 03, 2007	5.176	5.199	5.136	5.167	139,013	+0.00(+0.00%)
Nov 30, 2007	5.136	5.176	5.122	5.167	83,229	+0.02(+0.44%)
Nov 29, 2007	5.136	5.158	5.091	5.145	99,295	+0.01(+0.26%)
Nov 28, 2007	5.154	5.176	5.127	5.131	139,905	-0.01(-0.26%)
Nov 27, 2007	5.194	5.203	5.100	5.145	80,998	-0.07(-1.37%)
Nov 26, 2007	5.127	5.217	5.105	5.217	102,419	+0.10(+1.93%)
Nov 23, 2007	5.096	5.149	5.096	5.118	136,558	+0.01(+0.26%)
Nov 21, 2007	5.078	5.105	5.069	5.105	156,864	+0.03(+0.53%)
Nov 20, 2007	5.033	5.078	4.979	5.078	140,352	+0.04(+0.89%)
Nov 19, 2007	4.970	5.042	4.970	5.033	105,989	+0.04(+0.81%)
Nov 16, 2007	4.970	4.992	4.948	4.992	198,590	+0.04(+0.91%)
Nov 15, 2007	5.028	5.051	4.948	4.948	158,426	-0.08(-1.56%)
Nov 14, 2007	5.118	5.118	5.026	5.026	57,122	-0.07(-1.36%)
Nov 13, 2007	5.073	5.096	5.070	5.096	87,022	+0.00(+0.00%)
Nov 12, 2007	5.100	5.122	5.064	5.096	73,188	-0.02(-0.35%)
Nov 09, 2007	5.158	5.158	5.087	5.113	57,345	-0.04(-0.87%)
Nov 08, 2007	5.172	5.176	5.033	5.158	161,773	-0.00(-0.09%)
Nov 07, 2007	5.199	5.208	5.109	5.163	82,783	-0.05(-1.03%)
Nov 06, 2007	5.203	5.234	5.181	5.217	58,684	-0.00(-0.09%)
Nov 05, 2007	5.105	5.261	5.105	5.221	58,240	-0.00(-0.09%)
Nov 02, 2007	5.230	5.230	5.194	5.226	118,931	+0.04(+0.78%)
Nov 01, 2007	5.190	5.203	5.167	5.185	74,080	-0.01(-0.26%)
Oct 31, 2007	5.239	5.248	5.194	5.199	156,417	-0.04(-0.77%)
Oct 30, 2007	5.257	5.261	5.176	5.239	123,170	-0.02(-0.43%)
Oct 29, 2007	5.261	5.279	5.248	5.261	65,155	-0.00(-0.09%)
Oct 26, 2007	5.306	5.306	5.217	5.266	107,774	-0.03(-0.51%)
Oct 25, 2007	5.302	5.315	5.288	5.293	52,659	-0.03(-0.51%)
Oct 24, 2007	5.306	5.320	5.266	5.320	134,327	+0.01(+0.17%)
Oct 23, 2007	5.297	5.315	5.284	5.311	84,791	-0.01(-0.17%)
Oct 22, 2007	5.297	5.333	5.297	5.320	67,386	+0.03(+0.51%)
Oct 19, 2007	5.284	5.311	5.266	5.293	75,196	+0.01(+0.17%)
Oct 18, 2007	5.266	5.288	5.266	5.284	26,999	+0.02(+0.34%)
Oct 17, 2007	5.257	5.279	5.243	5.266	94,386	+0.02(+0.43%)
Oct 16, 2007	5.279	5.279	5.221	5.243	113,352	-0.02(-0.43%)
Oct 15, 2007	5.297	5.306	5.257	5.266	94,609	-0.01(-0.25%)
Oct 12, 2007	5.347	5.347	5.261	5.279	80,328	-0.07(-1.34%)
Oct 11, 2007	5.333	5.351	5.270	5.351	45,073	+0.01(+0.17%)
Oct 10, 2007	5.338	5.342	5.315	5.342	43,734	+0.02(+0.42%)
Oct 09, 2007	5.360	5.360	5.302	5.320	52,659	-0.02(-0.42%)
Oct 08, 2007	5.333	5.342	5.293	5.342	60,692	+0.01(+0.25%)
Oct 05, 2007	5.311	5.364	5.293	5.329	93,270	-0.04(-0.67%)
Oct 04, 2007	5.347	5.378	5.293	5.364	90,146	+0.01(+0.25%)
Oct 03, 2007	5.342	5.351	5.333	5.351	66,271	+0.00(+0.08%)
Oct 02, 2007	5.351	5.364	5.333	5.347	63,022	-0.01(-0.25%)