BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.781	5.785	5.759	5.768	39,942	-0.00(-0.08%)
Sep 28, 2006	5.821	5.821	5.727	5.772	137,903	-0.04(-0.69%)
Sep 27, 2006	5.768	5.812	5.768	5.812	74,753	+0.02(+0.31%)
Sep 26, 2006	5.794	5.794	5.781	5.794	20,975	+0.00(+0.00%)
Sep 25, 2006	5.781	5.803	5.781	5.794	48,422	+0.01(+0.23%)
Sep 22, 2006	5.754	5.790	5.754	5.781	43,290	+0.02(+0.31%)
Sep 21, 2006	5.759	5.772	5.736	5.763	78,993	+0.01(+0.23%)
Sep 20, 2006	5.736	5.768	5.714	5.750	80,108	+0.01(+0.23%)
Sep 19, 2006	5.763	5.803	5.723	5.736	121,167	-0.04(-0.70%)
Sep 18, 2006	5.783	5.803	5.772	5.777	23,430	-0.02(-0.31%)
Sep 15, 2006	5.736	5.794	5.736	5.794	46,190	+0.04(+0.70%)
Sep 14, 2006	5.790	5.790	5.754	5.754	82,786	-0.01(-0.23%)
Sep 13, 2006	5.781	5.781	5.750	5.768	44,182	-0.02(-0.39%)
Sep 12, 2006	5.759	5.794	5.759	5.790	36,818	+0.05(+0.86%)
Sep 11, 2006	5.709	5.763	5.709	5.741	36,149	+0.02(+0.31%)
Sep 08, 2006	5.714	5.736	5.696	5.723	57,794	+0.01(+0.16%)
Sep 07, 2006	5.741	5.754	5.647	5.714	98,629	-0.03(-0.47%)
Sep 06, 2006	5.759	5.759	5.736	5.741	31,686	-0.02(-0.31%)
Sep 05, 2006	5.808	5.808	5.754	5.759	21,645	-0.05(-0.85%)