BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.517	5.561	5.499	5.561	128,977	+0.05(+0.89%)
Sep 29, 2003	5.526	5.526	5.512	5.512	27,223	-0.01(-0.16%)
Sep 26, 2003	5.526	5.526	5.508	5.521	27,223	+0.01(+0.16%)
Sep 25, 2003	5.512	5.512	5.508	5.512	72,745	+0.02(+0.41%)
Sep 24, 2003	5.472	5.485	5.472	5.490	63,819	+0.00(+0.00%)
Sep 23, 2003	5.499	5.503	5.481	5.490	88,142	-0.01(-0.16%)
Sep 22, 2003	5.494	5.503	5.476	5.499	159,548	+0.01(+0.16%)
Sep 19, 2003	5.476	5.494	5.476	5.490	28,339	+0.02(+0.33%)
Sep 18, 2003	5.454	5.472	5.454	5.472	29,231	+0.02(+0.41%)
Sep 17, 2003	5.445	5.449	5.440	5.449	43,066	-0.01(-0.16%)
Sep 16, 2003	5.454	5.463	5.436	5.458	37,041	+0.02(+0.41%)
Sep 15, 2003	5.436	5.454	5.418	5.436	32,802	+0.00(+0.00%)
Sep 12, 2003	5.396	5.449	5.396	5.436	81,001	+0.00(+0.00%)
Sep 11, 2003	5.440	5.463	5.418	5.436	64,265	-0.00(-0.08%)
Sep 10, 2003	5.445	5.445	5.422	5.440	69,844	+0.00(+0.08%)
Sep 09, 2003	5.463	5.463	5.409	5.436	51,769	-0.01(-0.25%)
Sep 08, 2003	5.431	5.454	5.414	5.449	39,942	+0.02(+0.41%)
Sep 05, 2003	5.400	5.431	5.400	5.427	76,761	+0.04(+0.83%)
Sep 04, 2003	5.369	5.400	5.369	5.382	41,058	-0.02(-0.33%)
Sep 03, 2003	5.378	5.400	5.360	5.400	109,563	+0.04(+0.75%)
Sep 02, 2003	5.387	5.387	5.355	5.360	62,480	-0.03(-0.58%)
Aug 29, 2003	5.351	5.414	5.351	5.391	88,811	+0.03(+0.59%)
Aug 28, 2003	5.351	5.369	5.346	5.360	55,786	+0.02(+0.34%)
Aug 27, 2003	5.342	5.355	5.333	5.342	46,860	+0.00(+0.00%)
Aug 26, 2003	5.342	5.355	5.333	5.342	41,951	+0.00(+0.08%)
Aug 25, 2003	5.342	5.342	5.324	5.337	57,125	+0.00(+0.00%)
Aug 22, 2003	5.333	5.342	5.319	5.337	49,538	-0.02(-0.33%)
Aug 21, 2003	5.342	5.360	5.328	5.355	59,356	-0.00(-0.08%)
Aug 20, 2003	5.364	5.391	5.346	5.360	75,646	+0.00(+0.00%)
Aug 19, 2003	5.351	5.378	5.342	5.360	82,340	+0.02(+0.34%)
Aug 18, 2003	5.355	5.360	5.310	5.342	24,099	+0.02(+0.34%)
Aug 15, 2003	5.355	5.355	5.306	5.324	46,860	-0.01(-0.17%)
Aug 14, 2003	5.355	5.355	5.333	5.333	17,182	-0.02(-0.42%)
Aug 13, 2003	5.355	5.405	5.333	5.355	51,992	-0.07(-1.32%)
Aug 12, 2003	5.378	5.449	5.378	5.427	69,174	+0.03(+0.50%)
Aug 11, 2003	5.391	5.400	5.369	5.400	70,736	+0.03(+0.58%)
Aug 08, 2003	5.378	5.400	5.369	5.369	35,703	+0.02(+0.34%)
Aug 07, 2003	5.364	5.378	5.337	5.351	120,051	-0.04(-0.75%)
Aug 06, 2003	5.369	5.391	5.346	5.391	47,529	+0.05(+1.01%)
Aug 05, 2003	5.378	5.387	5.337	5.337	108,894	-0.04(-0.75%)
Aug 04, 2003	5.369	5.378	5.351	5.378	44,405	+0.00(+0.00%)
Aug 01, 2003	5.396	5.400	5.342	5.378	104,431	-0.02(-0.41%)
Jul 31, 2003	5.360	5.405	5.342	5.400	211,094	+0.01(+0.17%)
Jul 30, 2003	5.364	5.422	5.351	5.391	93,720	+0.06(+1.09%)
Jul 29, 2003	5.400	5.400	5.333	5.333	164,457	-0.05(-1.00%)
Jul 28, 2003	5.449	5.449	5.364	5.387	120,721	-0.08(-1.48%)
Jul 25, 2003	5.481	5.485	5.458	5.467	67,389	+0.01(+0.16%)
Jul 24, 2003	5.458	5.467	5.445	5.458	69,844	-0.03(-0.57%)
Jul 23, 2003	5.476	5.490	5.449	5.490	74,976	+0.03(+0.49%)
Jul 22, 2003	5.418	5.467	5.382	5.463	143,705	+0.05(+0.91%)
Jul 21, 2003	5.440	5.463	5.400	5.414	195,697	-0.02(-0.41%)
Jul 18, 2003	5.418	5.454	5.369	5.436	135,671	+0.03(+0.50%)
Jul 17, 2003	5.449	5.449	5.409	5.409	164,680	-0.03(-0.58%)
Jul 16, 2003	5.579	5.579	5.440	5.440	231,177	-0.15(-2.72%)
Jul 15, 2003	5.673	5.673	5.593	5.593	220,243	-0.10(-1.81%)
Jul 14, 2003	5.723	5.723	5.669	5.696	256,393	-0.03(-0.47%)
Jul 11, 2003	5.705	5.723	5.682	5.723	69,174	+0.04(+0.63%)
Jul 10, 2003	5.714	5.714	5.682	5.687	60,695	-0.00(-0.08%)
Jul 09, 2003	5.691	5.714	5.669	5.691	79,216	+0.02(+0.32%)
Jul 08, 2003	5.682	5.691	5.656	5.673	128,754	-0.02(-0.32%)
Jul 07, 2003	5.723	5.723	5.669	5.691	147,052	-0.03(-0.55%)
Jul 03, 2003	5.750	5.750	5.718	5.723	69,844	-0.03(-0.47%)
Jul 02, 2003	5.736	5.750	5.727	5.750	35,256	+0.01(+0.23%)