Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.05 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.566 5.602 5.553 5.598 141,467 +0.04(+0.73%)
Sep 27, 2002 5.526 5.575 5.526 5.557 66,494 +0.02(+0.40%)
Sep 26, 2002 5.526 5.535 5.508 5.535 12,272 +0.02(+0.41%)
Sep 25, 2002 5.503 5.535 5.499 5.512 122,724 +0.00(+0.00%)
Sep 24, 2002 5.539 5.557 5.512 5.512 84,791 -0.03(-0.49%)
Sep 23, 2002 5.535 5.557 5.512 5.539 168,913 +0.00(+0.08%)
Sep 20, 2002 5.571 5.580 5.535 5.535 401,643 -0.04(-0.64%)
Sep 19, 2002 5.548 5.571 5.526 5.571 37,040 +0.04(+0.81%)
Sep 18, 2002 5.521 5.557 5.521 5.526 68,279 -0.00(-0.08%)
Sep 17, 2002 5.481 5.535 5.481 5.530 98,625 +0.02(+0.33%)
Sep 16, 2002 5.481 5.512 5.481 5.512 39,941 +0.03(+0.49%)
Sep 13, 2002 5.472 5.512 5.472 5.485 55,560 -0.05(-0.97%)
Sep 12, 2002 5.503 5.539 5.503 5.539 6,024 +0.03(+0.49%)
Sep 11, 2002 5.512 5.557 5.512 5.512 74,527 -0.00(-0.08%)
Sep 10, 2002 5.508 5.530 5.494 5.517 57,122 +0.00(+0.08%)
Sep 09, 2002 5.512 5.539 5.512 5.512 10,710 +0.00(+0.00%)
Sep 06, 2002 5.553 5.553 5.503 5.512 39,048 -0.04(-0.73%)
Sep 05, 2002 5.539 5.553 5.539 5.553 44,180 +0.01(+0.24%)
Sep 04, 2002 5.530 5.544 5.508 5.539 79,882 +0.01(+0.16%)
Sep 03, 2002 5.512 5.530 5.494 5.530 38,602 +0.03(+0.57%)
Aug 30, 2002 5.476 5.499 5.472 5.499 112,906 +0.03(+0.49%)
Aug 29, 2002 5.450 5.472 5.441 5.472 49,982 +0.04(+0.74%)
Aug 28, 2002 5.432 5.445 5.423 5.432 63,816 +0.01(+0.17%)
Aug 27, 2002 5.432 5.441 5.405 5.423 125,178 -0.01(-0.16%)
Aug 26, 2002 5.423 5.432 5.414 5.432 14,726 +0.01(+0.25%)
Aug 23, 2002 5.405 5.418 5.405 5.418 10,710 +0.00(+0.00%)
Aug 22, 2002 5.441 5.441 5.400 5.418 58,461 -0.03(-0.49%)
Aug 21, 2002 5.432 5.454 5.423 5.445 72,965 +0.01(+0.25%)
Aug 20, 2002 5.427 5.454 5.423 5.432 57,345 +0.01(+0.25%)
Aug 16, 2002 5.409 5.468 5.409 5.418 65,601 -0.01(-0.17%)
Aug 15, 2002 5.468 5.468 5.409 5.427 93,939 -0.06(-1.06%)
Aug 14, 2002 5.463 5.485 5.463 5.485 102,642 +0.02(+0.41%)
Aug 13, 2002 5.454 5.472 5.436 5.463 58,684 +0.01(+0.16%)
Aug 12, 2002 5.463 5.463 5.418 5.454 43,065 +0.01(+0.16%)
Aug 07, 2002 5.423 5.445 5.423 5.445 18,520 +0.01(+0.25%)
Aug 06, 2002 5.441 5.441 5.414 5.432 39,718 -0.01(-0.16%)
Aug 05, 2002 5.423 5.441 5.423 5.441 54,221 +0.04(+0.75%)
Aug 02, 2002 5.432 5.454 5.378 5.400 70,957 -0.00(-0.08%)
Aug 01, 2002 5.329 5.409 5.329 5.405 43,065 +0.06(+1.09%)
Jul 31, 2002 5.315 5.351 5.315 5.347 168,913 +0.02(+0.42%)
Jul 30, 2002 5.347 5.351 5.297 5.324 88,138 -0.03(-0.50%)
Jul 29, 2002 5.391 5.400 5.347 5.351 62,477 -0.04(-0.67%)
Jul 26, 2002 5.382 5.405 5.382 5.387 37,486 +0.00(+0.08%)
Jul 25, 2002 5.373 5.396 5.369 5.382 46,635 +0.01(+0.25%)
Jul 24, 2002 5.405 5.423 5.369 5.369 78,320 -0.03(-0.58%)
Jul 23, 2002 5.423 5.432 5.400 5.400 60,469 -0.02(-0.41%)
Jul 22, 2002 5.400 5.423 5.364 5.423 84,122 +0.02(+0.41%)
Jul 19, 2002 5.378 5.400 5.364 5.400 62,924 -0.00(-0.08%)
Jul 17, 2002 5.414 5.423 5.400 5.405 76,758 -0.04(-0.74%)
Jul 12, 2002 5.405 5.445 5.400 5.445 52,883 +0.05(+1.00%)
Jul 11, 2002 5.400 5.414 5.391 5.391 123,170 -0.01(-0.17%)
Jul 10, 2002 5.405 5.414 5.391 5.400 32,354 -0.00(-0.08%)
Jul 09, 2002 5.405 5.405 5.405 5.405 40,387 +0.00(+0.00%)
Jul 08, 2002 5.391 5.405 5.391 5.405 27,891 +0.01(+0.25%)
Jul 05, 2002 5.391 5.396 5.387 5.391 17,850 +0.00(+0.00%)
Jul 04, 2002 5.387 5.400 5.387 5.391 31,685 +0.00(+0.00%)
Jul 03, 2002 5.387 5.400 5.387 5.391 31,685 +0.01(+0.17%)
Jul 02, 2002 5.373 5.409 5.373 5.382 39,048 +0.01(+0.25%)
Jul 01, 2002 5.364 5.373 5.351 5.369 66,940 +0.00(+0.08%)
Jun 28, 2002 5.347 5.369 5.347 5.364 75,642 +0.04(+0.76%)
Jun 27, 2002 5.315 5.342 5.315 5.324 38,602 +0.02(+0.34%)
Jun 26, 2002 5.311 5.338 5.302 5.306 75,642 +0.00(+0.08%)
Jun 25, 2002 5.293 5.320 5.288 5.302 47,304 +0.01(+0.25%)
Jun 21, 2002 5.293 5.306 5.270 5.288 125,178 -0.01(-0.17%)
Jun 20, 2002 5.284 5.302 5.279 5.297 56,006 +0.00(+0.00%)
Jun 19, 2002 5.297 5.306 5.279 5.297 40,387 +0.01(+0.25%)
Jun 18, 2002 5.311 5.324 5.284 5.284 73,411 -0.00(-0.08%)
Jun 17, 2002 5.302 5.302 5.275 5.288 31,015 -0.02(-0.42%)
Jun 14, 2002 5.315 5.329 5.311 5.311 33,470 +0.00(+0.08%)
Jun 12, 2002 5.302 5.311 5.293 5.306 43,957 +0.01(+0.25%)
Jun 11, 2002 5.243 5.311 5.234 5.293 758,660 +0.05(+1.03%)
Jun 10, 2002 5.221 5.243 5.221 5.239 23,875 +0.01(+0.26%)
Jun 07, 2002 5.234 5.234 5.217 5.226 53,998 -0.00(-0.09%)
Jun 06, 2002 5.212 5.234 5.212 5.230 138,343 +0.00(+0.09%)
Jun 05, 2002 5.212 5.226 5.203 5.226 73,188 +0.01(+0.26%)
May 31, 2002 5.212 5.226 5.194 5.212 100,410 +0.02(+0.35%)
May 28, 2002 5.163 5.194 5.163 5.194 74,080 +0.03(+0.61%)
May 27, 2002 5.163 5.163 5.149 5.163 47,527 +0.00(+0.00%)
May 24, 2002 5.163 5.163 5.149 5.163 47,527 +0.00(+0.00%)
May 23, 2002 5.163 5.176 5.163 5.163 76,312 -0.01(-0.17%)
May 22, 2002 5.149 5.172 5.145 5.172 31,685 +0.03(+0.52%)
May 21, 2002 5.167 5.167 5.136 5.145 98,848 -0.03(-0.61%)
May 20, 2002 5.163 5.185 5.163 5.176 49,759 +0.00(+0.09%)
May 17, 2002 5.140 5.172 5.127 5.172 89,700 +0.03(+0.52%)
May 16, 2002 5.149 5.154 5.131 5.145 68,948 -0.03(-0.52%)
May 15, 2002 5.176 5.185 5.167 5.172 39,271 +0.00(+0.00%)
May 14, 2002 5.176 5.176 5.163 5.172 40,610 -0.01(-0.26%)
May 13, 2002 5.181 5.190 5.172 5.185 33,024 +0.00(+0.09%)
May 10, 2002 5.176 5.185 5.172 5.181 36,594 +0.01(+0.26%)
May 09, 2002 5.176 5.181 5.163 5.167 34,585 -0.00(-0.09%)
May 08, 2002 5.176 5.185 5.167 5.172 52,659 -0.00(-0.09%)
May 07, 2002 5.176 5.185 5.172 5.176 102,419 -0.01(-0.17%)
May 06, 2002 5.203 5.203 5.172 5.185 93,270 -0.02(-0.43%)
May 03, 2002 5.199 5.208 5.181 5.208 714,033 +0.01(+0.17%)
May 02, 2002 5.199 5.199 5.176 5.199 62,254 -0.01(-0.26%)
May 01, 2002 5.199 5.212 5.199 5.212 32,577 +0.01(+0.17%)
Apr 30, 2002 5.172 5.203 5.172 5.203 76,535 +0.02(+0.43%)
Apr 29, 2002 5.172 5.199 5.167 5.181 83,675 +0.00(+0.00%)
Apr 26, 2002 5.163 5.181 5.163 5.181 33,470 +0.00(+0.00%)
Apr 25, 2002 5.136 5.181 5.136 5.181 57,122 +0.03(+0.61%)
Apr 24, 2002 5.131 5.149 5.127 5.149 29,677 +0.03(+0.52%)
Apr 23, 2002 5.131 5.140 5.122 5.122 44,850 -0.01(-0.26%)
Apr 22, 2002 5.122 5.136 5.118 5.136 33,024 +0.01(+0.26%)
Apr 19, 2002 5.113 5.127 5.113 5.122 19,412 +0.01(+0.26%)
Apr 18, 2002 5.140 5.145 5.096 5.109 84,791 +0.00(+0.09%)
Apr 17, 2002 5.127 5.127 5.087 5.105 85,907 -0.02(-0.44%)
Apr 16, 2002 5.127 5.145 5.122 5.127 31,238 -0.02(-0.35%)
Apr 15, 2002 5.131 5.163 5.118 5.145 37,709 -0.04(-0.69%)
Apr 12, 2002 5.158 5.181 5.158 5.181 8,702 +0.02(+0.43%)
Apr 11, 2002 5.131 5.172 5.131 5.158 29,677 +0.01(+0.26%)
Apr 10, 2002 5.149 5.149 5.118 5.145 95,948 -0.03(-0.52%)
Apr 09, 2002 5.176 5.199 5.158 5.172 54,891 -0.01(-0.17%)
Apr 08, 2002 5.208 5.212 5.181 5.181 74,304 +0.04(+0.78%)
Apr 05, 2002 5.113 5.140 5.113 5.140 37,933 +0.04(+0.70%)
Apr 04, 2002 5.096 5.122 5.096 5.105 22,313 +0.01(+0.18%)
Apr 03, 2002 5.082 5.100 5.078 5.096 55,783 +0.00(+0.09%)
Apr 02, 2002 5.064 5.091 5.055 5.091 18,520 +0.03(+0.62%)
Apr 01, 2002 5.046 5.069 5.042 5.060 74,080 +0.01(+0.27%)
Mar 29, 2002 5.042 5.060 5.042 5.046 130,311 +0.00(+0.00%)
Mar 28, 2002 5.042 5.060 5.042 5.046 130,311 +0.00(+0.00%)
Mar 27, 2002 5.010 5.060 5.010 5.046 95,501 +0.04(+0.72%)
Mar 26, 2002 5.010 5.037 4.992 5.010 145,484 +0.00(+0.09%)
Mar 25, 2002 5.055 5.055 5.006 5.006 127,633 -0.06(-1.15%)
Mar 22, 2002 5.055 5.087 5.051 5.064 137,451 +0.01(+0.27%)
Mar 21, 2002 5.064 5.082 5.024 5.051 174,491 -0.03(-0.62%)
Mar 20, 2002 5.082 5.091 5.073 5.082 86,799 -0.02(-0.44%)
Mar 19, 2002 5.118 5.122 5.105 5.105 114,022 -0.02(-0.44%)
Mar 18, 2002 5.113 5.140 5.105 5.127 98,848 +0.01(+0.26%)
Mar 15, 2002 5.131 5.145 5.109 5.113 57,345 -0.03(-0.61%)
Mar 14, 2002 5.149 5.163 5.109 5.145 113,129 -0.04(-0.69%)
Mar 13, 2002 5.194 5.194 5.181 5.181 38,602 -0.04(-0.77%)
Mar 12, 2002 5.199 5.234 5.190 5.221 34,585 +0.04(+0.87%)
Mar 11, 2002 5.212 5.230 5.158 5.176 71,849 -0.04(-0.77%)
Mar 08, 2002 5.279 5.279 5.190 5.217 93,047 -0.07(-1.27%)
Mar 07, 2002 5.329 5.329 5.284 5.284 75,642 -0.04(-0.67%)
Mar 06, 2002 5.324 5.338 5.320 5.320 20,974 -0.00(-0.08%)
Mar 05, 2002 5.351 5.360 5.324 5.324 44,850 -0.04(-0.75%)
Mar 04, 2002 5.355 5.364 5.342 5.364 38,156 +0.01(+0.17%)
Mar 01, 2002 5.360 5.360 5.338 5.355 62,924 -0.00(-0.08%)
Feb 28, 2002 5.373 5.391 5.360 5.360 79,436 -0.01(-0.17%)
Feb 27, 2002 5.342 5.373 5.329 5.369 37,709 +0.03(+0.59%)
Feb 26, 2002 5.329 5.342 5.315 5.338 130,087 +0.02(+0.34%)
Feb 25, 2002 5.315 5.324 5.315 5.320 16,288 -0.01(-0.17%)
Feb 22, 2002 5.333 5.333 5.315 5.329 55,783 +0.01(+0.25%)
Feb 21, 2002 5.320 5.333 5.311 5.315 847,914 -0.00(-0.08%)
Feb 20, 2002 5.333 5.338 5.315 5.320 19,412 -0.01(-0.25%)
Feb 19, 2002 5.351 5.364 5.324 5.333 36,147 -0.02(-0.33%)
Feb 18, 2002 5.324 5.351 5.324 5.351 11,603 +0.00(+0.00%)
Feb 15, 2002 5.324 5.351 5.324 5.351 11,603 +0.04(+0.76%)
Feb 14, 2002 5.329 5.333 5.311 5.311 81,890 +0.01(+0.17%)
Feb 13, 2002 5.338 5.338 5.302 5.302 48,197 -0.07(-1.25%)
Feb 12, 2002 5.387 5.387 5.369 5.369 59,577 -0.01(-0.17%)
Feb 11, 2002 5.355 5.391 5.355 5.378 1,829,709 -0.02(-0.33%)
Feb 08, 2002 5.396 5.396 5.373 5.396 22,759 +0.00(+0.00%)
Feb 07, 2002 5.387 5.396 5.387 5.396 23,429 +0.02(+0.33%)
Feb 06, 2002 5.360 5.396 5.360 5.378 32,354 +0.02(+0.33%)
Feb 05, 2002 5.400 5.418 5.360 5.360 40,610 -0.04(-0.83%)
Feb 04, 2002 5.414 5.432 5.400 5.405 58,238 -0.01(-0.17%)
Feb 01, 2002 5.387 5.418 5.382 5.414 49,759 +0.02(+0.33%)
Jan 31, 2002 5.373 5.400 5.360 5.396 126,964 +0.03(+0.58%)
Jan 30, 2002 5.355 5.373 5.355 5.364 41,949 +0.01(+0.25%)
Jan 29, 2002 5.342 5.355 5.315 5.351 60,469 +0.00(+0.00%)
Jan 28, 2002 5.315 5.351 5.315 5.351 35,255 +0.04(+0.67%)
Jan 25, 2002 5.342 5.342 5.297 5.315 57,792 -0.00(-0.08%)
Jan 24, 2002 5.324 5.347 5.320 5.320 83,675 -0.01(-0.25%)
Jan 23, 2002 5.369 5.369 5.306 5.333 215,771 -0.04(-0.83%)
Jan 22, 2002 5.378 5.400 5.360 5.378 142,583 +0.00(+0.00%)
Jan 21, 2002 5.347 5.378 5.347 5.378 19,635 +0.00(+0.00%)
Jan 18, 2002 5.347 5.378 5.347 5.378 19,635 +0.04(+0.76%)
Jan 17, 2002 5.360 5.360 5.324 5.338 44,627 -0.02(-0.42%)
Jan 16, 2002 5.333 5.369 5.315 5.360 54,668 +0.04(+0.67%)
Jan 15, 2002 5.315 5.329 5.297 5.324 79,213 +0.02(+0.42%)
Jan 14, 2002 5.293 5.320 5.293 5.302 18,520 +0.01(+0.25%)
Jan 11, 2002 5.306 5.306 5.221 5.288 115,360 -0.00(-0.08%)
Jan 10, 2002 5.311 5.369 5.293 5.293 46,858 +0.12(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.