BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.925	5.965	5.925	5.961	57,568	+0.03(+0.53%)
Sep 29, 2005	5.898	5.934	5.893	5.929	88,138	-0.01(-0.23%)
Sep 28, 2005	5.952	5.961	5.925	5.943	37,486	-0.01(-0.15%)
Sep 27, 2005	5.938	5.956	5.938	5.952	22,536	-0.02(-0.30%)
Sep 26, 2005	5.952	5.969	5.911	5.969	90,146	+0.02(+0.30%)
Sep 23, 2005	5.952	6.010	5.898	5.952	118,038	-0.07(-1.12%)
Sep 22, 2005	6.019	6.023	5.943	6.019	44,403	+0.00(+0.07%)
Sep 21, 2005	6.005	6.032	6.005	6.014	27,445	+0.00(+0.00%)
Sep 20, 2005	6.005	6.028	6.001	6.014	55,560	+0.03(+0.45%)
Sep 19, 2005	5.974	5.987	5.969	5.987	51,990	+0.00(+0.00%)
Sep 16, 2005	5.983	5.987	5.969	5.987	45,296	-0.01(-0.15%)
Sep 15, 2005	6.059	6.059	5.992	5.996	81,890	-0.08(-1.33%)
Sep 14, 2005	6.108	6.108	6.041	6.077	68,948	-0.03(-0.51%)
Sep 13, 2005	6.068	6.117	6.064	6.108	32,354	+0.04(+0.66%)
Sep 12, 2005	6.059	6.095	6.037	6.068	110,005	-0.04(-0.59%)
Sep 09, 2005	6.086	6.126	6.086	6.104	76,312	+0.00(+0.00%)
Sep 08, 2005	6.095	6.104	6.086	6.104	43,957	+0.00(+0.00%)
Sep 07, 2005	6.090	6.140	6.082	6.104	156,194	-0.02(-0.37%)
Sep 06, 2005	6.095	6.126	6.077	6.126	191,227	+0.02(+0.37%)
Sep 02, 2005	6.077	6.104	6.073	6.104	91,485	+0.02(+0.29%)
Sep 01, 2005	6.086	6.090	6.073	6.086	78,766	+0.00(+0.00%)
Aug 31, 2005	6.068	6.095	6.059	6.086	95,725	+0.00(+0.07%)
Aug 30, 2005	6.095	6.095	6.064	6.082	104,427	-0.01(-0.22%)
Aug 29, 2005	6.077	6.104	6.068	6.095	62,477	+0.02(+0.30%)
Aug 26, 2005	6.046	6.077	6.046	6.077	56,230	+0.03(+0.52%)
Aug 25, 2005	6.041	6.046	6.019	6.046	51,321	+0.02(+0.37%)
Aug 24, 2005	6.010	6.037	6.010	6.023	23,206	-0.01(-0.22%)
Aug 23, 2005	6.028	6.041	6.010	6.037	35,924	+0.00(+0.07%)
Aug 22, 2005	5.996	6.032	5.996	6.032	56,899	+0.03(+0.45%)
Aug 19, 2005	6.014	6.050	5.987	6.005	99,295	-0.02(-0.30%)
Aug 18, 2005	6.023	6.064	6.023	6.023	63,816	+0.01(+0.15%)
Aug 17, 2005	6.019	6.023	6.005	6.014	55,337	+0.00(+0.00%)
Aug 16, 2005	6.028	6.041	5.969	6.014	70,510	-0.02(-0.37%)
Aug 15, 2005	6.068	6.068	6.032	6.037	64,039	-0.03(-0.52%)
Aug 12, 2005	6.090	6.090	6.064	6.068	46,635	-0.02(-0.29%)
Aug 11, 2005	6.059	6.086	6.055	6.086	81,667	-0.00(-0.07%)
Aug 10, 2005	6.041	6.090	6.041	6.090	76,535	+0.04(+0.59%)
Aug 09, 2005	6.059	6.064	6.028	6.055	63,370	-0.00(-0.07%)
Aug 08, 2005	6.028	6.059	6.028	6.059	60,692	+0.01(+0.15%)
Aug 05, 2005	6.028	6.050	6.005	6.050	59,130	+0.01(+0.15%)
Aug 04, 2005	6.095	6.095	6.010	6.041	126,740	-0.05(-0.88%)
Aug 03, 2005	6.077	6.095	6.059	6.095	64,709	-0.00(-0.07%)
Aug 02, 2005	6.099	6.104	6.055	6.099	81,667	+0.00(+0.00%)
Aug 01, 2005	6.050	6.099	6.041	6.099	112,683	+0.02(+0.37%)
Jul 29, 2005	6.055	6.113	6.055	6.077	83,675	+0.02(+0.37%)
Jul 28, 2005	6.041	6.073	6.041	6.055	54,668	+0.02(+0.30%)
Jul 27, 2005	6.041	6.041	6.032	6.037	23,206	+0.00(+0.00%)
Jul 26, 2005	6.010	6.037	5.983	6.037	49,312	+0.03(+0.52%)
Jul 25, 2005	5.983	6.005	5.978	6.005	60,915	+0.02(+0.37%)
Jul 22, 2005	5.961	5.983	5.948	5.983	76,535	+0.02(+0.38%)
Jul 21, 2005	5.938	5.961	5.938	5.961	35,478	+0.01(+0.23%)
Jul 20, 2005	5.943	5.956	5.925	5.947	93,270	+0.00(+0.08%)
Jul 19, 2005	5.884	5.969	5.880	5.943	121,385	+0.01(+0.23%)
Jul 18, 2005	5.987	6.001	5.902	5.929	221,127	-0.11(-1.85%)
Jul 15, 2005	6.055	6.055	6.023	6.041	79,436	-0.01(-0.22%)
Jul 14, 2005	6.028	6.068	6.028	6.055	64,262	+0.03(+0.52%)
Jul 13, 2005	6.028	6.028	6.010	6.023	43,065	+0.00(+0.00%)
Jul 12, 2005	6.050	6.055	6.023	6.023	104,204	-0.04(-0.59%)
Jul 11, 2005	6.082	6.082	6.059	6.059	47,974	-0.01(-0.22%)
Jul 08, 2005	6.059	6.077	6.057	6.073	74,973	+0.01(+0.18%)
Jul 07, 2005	6.059	6.095	6.059	6.061	79,659	-0.00(-0.04%)
Jul 06, 2005	6.073	6.086	6.041	6.064	125,178	+0.01(+0.22%)
Jul 05, 2005	6.055	6.055	6.010	6.050	76,535	-0.00(-0.07%)