BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.050	5.083	5.038	5.079	155,924	+0.04(+0.73%)
Sep 27, 2002	5.013	5.058	5.013	5.042	73,289	+0.02(+0.40%)
Sep 26, 2002	5.013	5.022	4.997	5.022	13,526	+0.02(+0.41%)
Sep 25, 2002	4.993	5.022	4.989	5.001	135,265	+0.00(+0.00%)
Sep 24, 2002	5.026	5.042	5.001	5.001	93,456	-0.02(-0.49%)
Sep 23, 2002	5.022	5.042	5.001	5.026	186,175	+0.00(+0.08%)
Sep 20, 2002	5.054	5.062	5.022	5.022	442,688	-0.03(-0.64%)
Sep 19, 2002	5.034	5.054	5.013	5.054	40,825	+0.04(+0.81%)
Sep 18, 2002	5.009	5.042	5.009	5.013	75,257	-0.00(-0.08%)
Sep 17, 2002	4.973	5.022	4.973	5.018	108,704	+0.02(+0.33%)
Sep 16, 2002	4.973	5.001	4.973	5.001	44,022	+0.02(+0.49%)
Sep 13, 2002	4.965	5.001	4.965	4.977	61,238	-0.05(-0.97%)
Sep 12, 2002	4.993	5.026	4.993	5.026	6,640	+0.02(+0.49%)
Sep 11, 2002	5.001	5.042	5.001	5.001	82,143	-0.00(-0.08%)
Sep 10, 2002	4.997	5.018	4.985	5.005	62,960	+0.00(+0.08%)
Sep 09, 2002	5.001	5.026	5.001	5.001	11,805	+0.00(+0.00%)
Sep 06, 2002	5.038	5.038	4.993	5.001	43,039	-0.04(-0.73%)
Sep 05, 2002	5.026	5.038	5.026	5.038	48,695	+0.01(+0.24%)
Sep 04, 2002	5.018	5.030	4.997	5.026	88,045	+0.01(+0.16%)
Sep 03, 2002	5.001	5.018	4.985	5.018	42,547	+0.03(+0.57%)
Aug 30, 2002	4.969	4.989	4.965	4.989	124,444	+0.02(+0.49%)
Aug 29, 2002	4.944	4.965	4.936	4.965	55,090	+0.04(+0.74%)
Aug 28, 2002	4.928	4.940	4.920	4.928	70,338	+0.01(+0.17%)
Aug 27, 2002	4.928	4.936	4.904	4.920	137,971	-0.01(-0.16%)
Aug 26, 2002	4.920	4.928	4.912	4.928	16,231	+0.01(+0.25%)
Aug 23, 2002	4.904	4.916	4.904	4.916	11,805	+0.00(+0.00%)
Aug 22, 2002	4.936	4.936	4.900	4.916	64,435	-0.02(-0.49%)
Aug 21, 2002	4.928	4.948	4.920	4.940	80,421	+0.01(+0.25%)
Aug 20, 2002	4.924	4.948	4.920	4.928	63,206	+0.01(+0.25%)
Aug 16, 2002	4.908	4.961	4.908	4.916	72,305	-0.01(-0.17%)
Aug 15, 2002	4.961	4.961	4.908	4.924	103,539	-0.05(-1.06%)
Aug 14, 2002	4.957	4.977	4.957	4.977	113,131	+0.02(+0.41%)
Aug 13, 2002	4.948	4.965	4.932	4.957	64,681	+0.01(+0.16%)
Aug 12, 2002	4.957	4.957	4.916	4.948	47,466	+0.01(+0.16%)
Aug 07, 2002	4.920	4.940	4.920	4.940	20,412	+0.01(+0.25%)
Aug 06, 2002	4.936	4.936	4.912	4.928	43,776	-0.01(-0.16%)
Aug 05, 2002	4.920	4.936	4.920	4.936	59,762	+0.04(+0.75%)
Aug 02, 2002	4.928	4.948	4.879	4.900	78,208	-0.00(-0.08%)
Aug 01, 2002	4.835	4.908	4.835	4.904	47,466	+0.05(+1.09%)
Jul 31, 2002	4.822	4.855	4.822	4.851	186,175	+0.02(+0.42%)
Jul 30, 2002	4.851	4.855	4.806	4.830	97,145	-0.02(-0.50%)
Jul 29, 2002	4.891	4.900	4.851	4.855	68,862	-0.03(-0.67%)
Jul 26, 2002	4.883	4.904	4.883	4.887	41,317	+0.00(+0.08%)
Jul 25, 2002	4.875	4.896	4.871	4.883	51,401	+0.01(+0.25%)
Jul 24, 2002	4.904	4.920	4.871	4.871	86,324	-0.03(-0.58%)
Jul 23, 2002	4.920	4.928	4.900	4.900	66,649	-0.02(-0.41%)
Jul 22, 2002	4.900	4.920	4.867	4.920	92,718	+0.02(+0.41%)
Jul 19, 2002	4.879	4.900	4.867	4.900	69,354	-0.00(-0.08%)
Jul 17, 2002	4.912	4.920	4.900	4.904	84,602	-0.04(-0.74%)
Jul 12, 2002	4.904	4.940	4.900	4.940	58,287	+0.05(+1.00%)
Jul 11, 2002	4.900	4.912	4.891	4.891	135,757	-0.01(-0.17%)
Jul 10, 2002	4.904	4.912	4.891	4.900	35,661	-0.00(-0.08%)
Jul 09, 2002	4.904	4.904	4.904	4.904	44,514	+0.00(+0.00%)
Jul 08, 2002	4.891	4.904	4.891	4.904	30,742	+0.01(+0.25%)
Jul 05, 2002	4.891	4.896	4.887	4.891	19,675	+0.00(+0.00%)
Jul 04, 2002	4.887	4.900	4.887	4.891	34,923	+0.00(+0.00%)
Jul 03, 2002	4.887	4.900	4.887	4.891	34,923	+0.01(+0.17%)
Jul 02, 2002	4.875	4.908	4.875	4.883	43,039	+0.01(+0.25%)