BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.784	8.861	8.669	8.669	74,786	-0.08(-0.88%)
Sep 28, 2023	8.775	8.775	8.650	8.746	50,753	-0.02(-0.22%)
Sep 27, 2023	8.919	8.919	8.726	8.765	67,086	-0.10(-1.09%)
Sep 26, 2023	8.996	8.996	8.815	8.861	53,926	-0.09(-0.97%)
Sep 25, 2023	9.160	9.054	8.881	8.948	95,550	-0.26(-2.83%)
Sep 22, 2023	9.151	9.228	9.149	9.209	50,640	+0.08(+0.84%)
Sep 21, 2023	9.189	9.189	9.131	9.131	22,804	-0.08(-0.84%)
Sep 20, 2023	9.199	9.247	9.161	9.209	46,038	+0.03(+0.32%)
Sep 19, 2023	9.151	9.180	9.131	9.180	34,440	+0.02(+0.21%)
Sep 18, 2023	9.180	9.180	9.122	9.160	33,756	-0.01(-0.11%)
Sep 15, 2023	9.228	9.228	9.141	9.170	22,007	-0.02(-0.21%)
Sep 14, 2023	9.257	9.257	9.151	9.189	47,675	-0.04(-0.47%)
Sep 13, 2023	9.223	9.247	9.194	9.233	29,199	+0.01(+0.10%)
Sep 12, 2023	9.223	9.252	9.185	9.223	170,100	+0.01(+0.10%)
Sep 11, 2023	9.271	9.271	9.204	9.213	44,549	-0.04(-0.42%)
Sep 08, 2023	9.281	9.319	9.213	9.252	62,550	-0.04(-0.41%)
Sep 07, 2023	9.406	9.415	9.252	9.290	54,513	-0.07(-0.72%)
Sep 06, 2023	9.425	9.434	9.329	9.357	35,482	-0.03(-0.31%)
Sep 05, 2023	9.444	9.454	9.339	9.386	49,910	-0.03(-0.31%)
Sep 01, 2023	9.473	9.473	9.386	9.415	34,150	+0.04(+0.41%)
Aug 31, 2023	9.463	9.463	9.357	9.377	39,900	-0.05(-0.51%)
Aug 30, 2023	9.377	9.473	9.358	9.425	46,365	+0.04(+0.41%)
Aug 29, 2023	9.290	9.386	9.261	9.386	66,597	+0.10(+1.03%)
Aug 28, 2023	9.367	9.367	9.261	9.290	49,097	-0.02(-0.21%)
Aug 25, 2023	9.319	9.357	9.261	9.309	55,677	+0.02(+0.21%)
Aug 24, 2023	9.357	9.357	9.252	9.290	44,676	-0.04(-0.41%)
Aug 23, 2023	9.415	9.415	9.319	9.329	65,545	+0.02(+0.21%)
Aug 22, 2023	9.415	9.434	9.290	9.309	66,949	-0.01(-0.10%)
Aug 21, 2023	9.425	9.425	9.300	9.319	21,524	-0.10(-1.02%)
Aug 18, 2023	9.482	9.482	9.386	9.415	63,681	+0.02(+0.20%)
Aug 17, 2023	9.386	9.406	9.367	9.396	52,428	+0.01(+0.10%)
Aug 16, 2023	9.406	9.430	9.377	9.386	71,394	-0.04(-0.41%)
Aug 15, 2023	9.425	9.482	9.415	9.425	55,932	-0.04(-0.41%)
Aug 14, 2023	9.511	9.511	9.425	9.463	69,397	+0.00(+0.05%)
Aug 11, 2023	9.391	9.535	9.391	9.458	56,819	+0.03(+0.30%)
Aug 10, 2023	9.497	9.573	9.430	9.430	65,703	-0.03(-0.30%)
Aug 09, 2023	9.468	9.516	9.458	9.458	44,045	+0.00(+0.00%)
Aug 08, 2023	9.497	9.533	9.458	9.458	38,503	-0.03(-0.30%)
Aug 07, 2023	9.554	9.554	9.478	9.487	48,513	-0.05(-0.50%)
Aug 04, 2023	9.516	9.573	9.501	9.535	72,559	+0.03(+0.30%)
Aug 03, 2023	9.612	9.612	9.487	9.506	86,481	-0.11(-1.19%)
Aug 02, 2023	9.669	9.669	9.573	9.621	52,024	-0.07(-0.69%)
Aug 01, 2023	9.707	9.748	9.659	9.688	47,876	-0.05(-0.49%)
Jul 31, 2023	9.774	9.774	9.698	9.736	64,537	+0.08(+0.79%)
Jul 28, 2023	9.688	9.726	9.659	9.659	82,343	+0.04(+0.40%)
Jul 27, 2023	9.688	9.698	9.621	9.621	84,376	-0.09(-0.89%)
Jul 26, 2023	9.688	9.726	9.679	9.707	56,579	+0.01(+0.10%)
Jul 25, 2023	9.717	9.726	9.650	9.698	73,438	-0.02(-0.20%)
Jul 24, 2023	9.707	9.746	9.698	9.717	73,315	-0.00(-0.01%)
Jul 21, 2023	9.707	9.736	9.679	9.718	59,647	+0.03(+0.30%)
Jul 20, 2023	9.717	9.717	9.669	9.688	72,230	-0.06(-0.59%)
Jul 19, 2023	9.755	9.813	9.698	9.746	63,263	-0.01(-0.10%)
Jul 18, 2023	9.707	9.774	9.662	9.755	25,648	+0.07(+0.69%)
Jul 17, 2023	9.698	9.698	9.640	9.688	24,366	+0.01(+0.10%)
Jul 14, 2023	9.659	9.688	9.659	9.679	44,123	+0.01(+0.10%)
Jul 13, 2023	9.659	9.688	9.659	9.669	39,584	+0.02(+0.25%)
Jul 12, 2023	9.645	9.664	9.596	9.645	22,840	+0.07(+0.70%)
Jul 11, 2023	9.569	9.607	9.540	9.578	41,370	+0.00(+0.02%)
Jul 10, 2023	9.550	9.578	9.521	9.577	39,225	+0.04(+0.38%)
Jul 07, 2023	9.492	9.578	9.492	9.540	43,283	+0.00(+0.00%)
Jul 06, 2023	9.569	9.626	9.511	9.540	34,324	-0.08(-0.79%)
Jul 05, 2023	9.655	9.674	9.597	9.616	43,741	-0.04(-0.40%)
Jul 03, 2023	9.616	9.678	9.597	9.655	29,640	+0.06(+0.60%)
Jun 30, 2023	9.588	9.674	9.588	9.597	64,449	+0.01(+0.10%)
Jun 29, 2023	9.626	9.655	9.550	9.588	65,031	-0.10(-0.99%)
Jun 28, 2023	9.626	9.712	9.626	9.683	33,772	+0.07(+0.69%)
Jun 27, 2023	9.616	9.674	9.607	9.616	45,972	+0.04(+0.40%)
Jun 26, 2023	9.578	9.607	9.578	9.578	37,725	+0.00(+0.00%)
Jun 23, 2023	9.578	9.616	9.559	9.578	29,796	+0.07(+0.70%)
Jun 22, 2023	9.492	9.554	9.484	9.511	45,874	-0.02(-0.20%)
Jun 21, 2023	9.511	9.559	9.511	9.531	49,030	-0.00(-0.05%)
Jun 20, 2023	9.531	9.578	9.521	9.535	68,875	+0.00(+0.05%)
Jun 16, 2023	9.550	9.559	9.521	9.531	34,429	-0.02(-0.20%)
Jun 15, 2023	9.540	9.607	9.540	9.550	29,496	-0.06(-0.60%)
May 08, 2023	9.645	9.740	9.579	9.607	57,763	-0.06(-0.59%)
May 05, 2023	9.607	9.697	9.569	9.664	57,127	+0.09(+0.99%)
May 04, 2023	9.550	9.626	9.541	9.569	42,688	+0.00(+0.00%)
May 03, 2023	9.588	9.626	9.569	9.569	45,304	-0.05(-0.49%)
May 02, 2023	9.588	9.640	9.569	9.616	36,480	+0.03(+0.30%)
May 01, 2023	9.635	9.711	9.588	9.588	45,736	-0.13(-1.36%)
Apr 28, 2023	9.683	9.787	9.683	9.721	40,842	+0.04(+0.39%)
Apr 27, 2023	9.664	9.702	9.654	9.683	22,394	+0.02(+0.20%)
Apr 26, 2023	9.588	9.692	9.588	9.664	44,921	+0.06(+0.59%)
Apr 25, 2023	9.598	9.607	9.579	9.607	42,208	+0.01(+0.10%)
Apr 24, 2023	9.616	9.631	9.598	9.598	34,306	+0.03(+0.30%)
Apr 21, 2023	9.616	9.659	9.512	9.569	78,481	-0.05(-0.49%)
Apr 20, 2023	9.654	9.683	9.588	9.616	39,543	+0.02(+0.20%)
Apr 19, 2023	9.626	9.640	9.560	9.598	53,560	-0.07(-0.69%)
Apr 18, 2023	9.759	9.786	9.664	9.664	75,264	-0.12(-1.26%)
Apr 17, 2023	9.815	9.830	9.768	9.787	67,085	-0.03(-0.29%)
Apr 14, 2023	9.863	9.863	9.796	9.815	36,232	-0.03(-0.29%)
Apr 13, 2023	9.825	9.867	9.825	9.844	27,288	+0.01(+0.14%)
Apr 12, 2023	9.820	9.839	9.792	9.830	38,779	+0.03(+0.29%)
Apr 11, 2023	9.792	9.811	9.764	9.801	20,419	+0.05(+0.48%)
Apr 10, 2023	9.801	9.801	9.713	9.754	63,533	-0.02(-0.19%)
Apr 06, 2023	9.782	9.820	9.745	9.773	161,864	+0.01(+0.10%)
Apr 05, 2023	9.726	9.811	9.707	9.764	187,727	+0.04(+0.39%)
Apr 04, 2023	9.745	9.801	9.707	9.726	35,387	-0.01(-0.10%)
Apr 03, 2023	9.792	9.867	9.716	9.735	25,144	-0.06(-0.58%)
Mar 31, 2023	9.764	9.849	9.764	9.792	41,312	+0.07(+0.68%)
Mar 30, 2023	9.669	9.764	9.669	9.726	34,052	+0.08(+0.88%)
Mar 29, 2023	9.594	9.660	9.594	9.641	20,182	+0.03(+0.29%)
Mar 28, 2023	9.622	9.636	9.549	9.612	63,620	+0.02(+0.20%)
Mar 27, 2023	9.546	9.688	9.546	9.594	29,831	+0.00(+0.00%)
Mar 24, 2023	9.584	9.612	9.552	9.594	14,802	+0.07(+0.69%)
Mar 23, 2023	9.537	9.575	9.524	9.527	28,212	-0.07(-0.69%)
Mar 22, 2023	9.594	9.622	9.556	9.594	52,820	+0.04(+0.40%)
Mar 21, 2023	9.688	9.688	9.537	9.556	33,542	-0.06(-0.59%)
Mar 20, 2023	9.631	9.650	9.594	9.612	32,437	-0.03(-0.29%)
Mar 17, 2023	9.688	9.697	9.612	9.641	25,385	-0.04(-0.39%)
Mar 16, 2023	9.631	9.707	9.631	9.679	8,103	+0.04(+0.39%)
Mar 15, 2023	9.669	9.679	9.612	9.641	32,501	+0.02(+0.25%)
Mar 14, 2023	9.650	9.650	9.579	9.617	20,523	+0.05(+0.49%)
Mar 13, 2023	9.636	9.664	9.476	9.570	36,813	-0.01(-0.10%)
Mar 10, 2023	9.598	9.674	9.561	9.579	34,198	+0.00(+0.00%)
Mar 09, 2023	9.561	9.612	9.561	9.579	19,612	+0.04(+0.39%)
Mar 08, 2023	9.532	9.557	9.514	9.542	34,022	+0.00(+0.00%)
Mar 07, 2023	9.589	9.598	9.523	9.542	10,618	-0.01(-0.10%)
Mar 06, 2023	9.570	9.617	9.514	9.551	112,364	+0.00(+0.00%)
Mar 03, 2023	9.579	9.598	9.523	9.551	48,157	+0.02(+0.20%)
Mar 02, 2023	9.532	9.561	9.476	9.532	27,440	-0.02(-0.20%)
Mar 01, 2023	9.608	9.626	9.532	9.551	20,962	-0.04(-0.39%)
Feb 28, 2023	9.617	9.623	9.551	9.589	16,778	-0.01(-0.10%)
Feb 27, 2023	9.655	9.655	9.561	9.598	26,082	+0.07(+0.69%)
Feb 24, 2023	9.617	9.620	9.532	9.532	35,819	-0.12(-1.27%)
Feb 23, 2023	9.655	9.711	9.645	9.655	11,745	+0.02(+0.20%)
Feb 22, 2023	9.739	9.739	9.636	9.636	37,887	-0.05(-0.49%)
Feb 21, 2023	9.796	9.805	9.645	9.683	35,931	-0.13(-1.34%)
Feb 17, 2023	9.852	9.871	9.815	9.815	16,030	-0.12(-1.23%)
Feb 16, 2023	10.05	10.05	9.899	9.937	16,822	-0.13(-1.31%)
Feb 15, 2023	10.25	10.25	10.03	10.07	38,886	-0.12(-1.20%)
Feb 14, 2023	10.34	10.34	10.16	10.19	23,479	-0.09(-0.85%)
Feb 13, 2023	10.31	10.32	10.24	10.28	23,342	+0.00(+0.00%)
Feb 10, 2023	10.29	10.30	10.17	10.28	28,803	+0.08(+0.74%)
Feb 09, 2023	10.32	10.32	10.18	10.20	35,982	-0.02(-0.18%)
Feb 08, 2023	10.22	10.28	10.18	10.22	37,358	+0.07(+0.65%)
Feb 07, 2023	10.14	10.22	9.997	10.16	38,138	+0.08(+0.84%)
Feb 06, 2023	10.17	10.21	10.04	10.07	44,111	-0.09(-0.92%)
Feb 03, 2023	10.26	10.26	10.16	10.17	27,266	-0.10(-1.00%)
Feb 02, 2023	10.24	10.32	10.22	10.27	21,468	+0.06(+0.55%)
Feb 01, 2023	10.18	10.22	10.14	10.21	37,434	+0.05(+0.46%)
Jan 31, 2023	10.17	10.23	10.14	10.17	32,799	+0.04(+0.37%)
Jan 30, 2023	10.30	10.30	10.12	10.13	131,175	-0.08(-0.83%)
Jan 27, 2023	10.24	10.24	10.17	10.21	19,106	+0.00(+0.00%)
Jan 26, 2023	10.21	10.26	10.17	10.21	23,830	+0.04(+0.37%)
Jan 25, 2023	10.27	10.27	10.08	10.17	56,162	-0.08(-0.73%)
Jan 24, 2023	10.22	10.32	10.22	10.25	94,282	-0.03(-0.27%)
Jan 23, 2023	10.28	10.32	10.17	10.28	39,817	-0.01(-0.09%)
Jan 20, 2023	10.14	10.30	10.03	10.29	63,778	+0.19(+1.86%)
Jan 19, 2023	10.03	10.13	10.03	10.10	40,524	+0.05(+0.51%)
Jan 18, 2023	9.940	10.06	9.940	10.05	56,704	+0.17(+1.76%)
Jan 17, 2023	9.865	9.922	9.837	9.875	53,934	+0.00(+0.00%)
Jan 13, 2023	9.894	9.922	9.847	9.875	30,565	-0.03(-0.29%)
Jan 12, 2023	9.856	9.940	9.819	9.903	31,189	+0.11(+1.13%)
Jan 11, 2023	9.783	9.821	9.783	9.793	12,365	+0.04(+0.38%)
Jan 10, 2023	9.737	9.755	9.699	9.755	43,688	+0.03(+0.29%)
Jan 09, 2023	9.699	9.783	9.699	9.727	43,400	+0.08(+0.87%)
Jan 06, 2023	9.625	9.746	9.615	9.643	41,745	+0.07(+0.78%)
Jan 05, 2023	9.569	9.569	9.531	9.569	91,310	-0.01(-0.10%)
Jan 04, 2023	9.606	9.625	9.550	9.578	75,174	+0.03(+0.29%)
Jan 03, 2023	9.578	9.597	9.522	9.550	82,802	+0.00(+0.00%)
Dec 30, 2022	9.382	9.550	9.344	9.550	227,136	+0.09(+0.99%)
Dec 29, 2022	9.391	9.494	9.344	9.456	150,397	+0.09(+1.00%)
Dec 28, 2022	9.316	9.391	9.316	9.363	104,812	+0.05(+0.50%)
Dec 27, 2022	9.344	9.344	9.316	9.316	159,423	-0.07(-0.80%)
Dec 23, 2022	9.372	9.428	9.363	9.391	75,605	-0.02(-0.20%)
Dec 22, 2022	9.382	9.456	9.382	9.410	74,802	-0.01(-0.10%)
Dec 21, 2022	9.438	9.494	9.419	9.419	87,526	-0.06(-0.59%)
Dec 20, 2022	9.447	9.497	9.410	9.475	140,846	+0.00(+0.00%)
Dec 19, 2022	9.466	9.522	9.456	9.475	138,001	-0.04(-0.39%)
Dec 16, 2022	9.578	9.578	9.447	9.512	117,281	-0.09(-0.97%)
Dec 15, 2022	9.625	9.699	9.597	9.606	65,387	-0.04(-0.39%)
Dec 14, 2022	9.700	9.728	9.625	9.644	89,138	-0.09(-0.96%)
Dec 13, 2022	9.746	9.849	9.700	9.737	88,235	+0.07(+0.67%)
Dec 12, 2022	9.681	9.737	9.672	9.672	105,826	+0.00(+0.00%)
Dec 09, 2022	9.644	9.709	9.644	9.672	54,826	-0.03(-0.29%)
Dec 08, 2022	9.737	9.810	9.655	9.700	80,467	-0.07(-0.67%)
Dec 07, 2022	9.765	9.858	9.746	9.765	106,438	-0.04(-0.38%)
Dec 06, 2022	9.793	9.886	9.793	9.802	41,255	+0.02(+0.19%)
Dec 05, 2022	9.858	9.960	9.709	9.784	82,636	-0.17(-1.68%)
Dec 02, 2022	9.895	9.951	9.877	9.951	79,335	+0.01(+0.09%)
Dec 01, 2022	9.942	10.12	9.905	9.942	91,036	+0.06(+0.57%)
Nov 30, 2022	9.812	9.895	9.812	9.886	94,479	+0.11(+1.09%)
Nov 29, 2022	9.718	9.821	9.718	9.780	63,479	+0.01(+0.15%)
Nov 28, 2022	9.765	9.774	9.681	9.765	47,651	+0.03(+0.29%)
Nov 25, 2022	9.700	9.756	9.700	9.737	24,351	-0.02(-0.19%)
Nov 23, 2022	9.700	9.756	9.700	9.756	57,182	+0.06(+0.58%)
Nov 22, 2022	9.542	9.700	9.518	9.700	79,279	+0.19(+1.96%)
Nov 21, 2022	9.495	9.560	9.486	9.514	64,678	+0.04(+0.39%)
Nov 18, 2022	9.476	9.495	9.365	9.476	77,583	+0.04(+0.39%)
Nov 17, 2022	9.355	9.486	9.234	9.439	132,647	+0.08(+0.90%)
Nov 16, 2022	9.151	9.374	9.151	9.355	80,355	+0.23(+2.55%)
Nov 15, 2022	9.123	9.151	9.057	9.123	91,265	+0.13(+1.45%)
Nov 14, 2022	9.076	9.106	8.992	8.992	61,093	-0.15(-1.60%)
Nov 11, 2022	9.064	9.157	9.046	9.138	49,572	+0.10(+1.13%)
Nov 10, 2022	8.935	9.111	8.935	9.037	82,555	+0.24(+2.69%)
Nov 09, 2022	8.796	8.814	8.749	8.800	91,485	-0.00(-0.05%)
Nov 08, 2022	8.805	8.833	8.768	8.805	68,520	+0.01(+0.11%)
Nov 07, 2022	8.768	8.851	8.749	8.796	62,642	-0.01(-0.11%)
Nov 04, 2022	8.740	8.870	8.740	8.805	68,810	+0.06(+0.64%)
Nov 03, 2022	8.758	8.814	8.647	8.749	111,559	-0.04(-0.42%)
Nov 02, 2022	8.786	8.833	8.749	8.786	64,982	+0.04(+0.42%)
Nov 01, 2022	8.786	8.823	8.684	8.749	44,676	+0.02(+0.21%)
Oct 31, 2022	8.675	8.740	8.675	8.731	85,590	+0.01(+0.11%)
Oct 28, 2022	8.740	8.740	8.619	8.721	31,639	+0.03(+0.32%)
Oct 27, 2022	8.740	8.786	8.582	8.694	57,797	-0.13(-1.47%)
Oct 26, 2022	8.851	8.851	8.736	8.823	101,333	+0.00(+0.00%)
Oct 25, 2022	8.898	8.898	8.768	8.823	80,884	-0.01(-0.10%)
Oct 24, 2022	8.981	8.981	8.814	8.833	36,620	-0.18(-1.95%)
Oct 21, 2022	9.092	9.092	8.981	9.009	53,693	-0.08(-0.92%)
Oct 20, 2022	9.203	9.203	9.018	9.092	84,460	-0.05(-0.56%)
Oct 19, 2022	9.296	9.296	9.138	9.143	158,643	-0.13(-1.45%)
Oct 18, 2022	9.268	9.287	9.231	9.278	75,289	+0.02(+0.20%)
Oct 17, 2022	9.222	9.268	9.185	9.259	81,079	+0.05(+0.50%)
Oct 14, 2022	9.213	9.250	9.157	9.213	32,265	+0.03(+0.30%)
Oct 13, 2022	9.203	9.250	9.185	9.185	37,586	-0.07(-0.77%)
Oct 12, 2022	9.302	9.313	9.229	9.256	68,103	-0.05(-0.50%)
Oct 11, 2022	9.450	9.450	9.275	9.302	59,161	-0.03(-0.30%)
Oct 10, 2022	9.856	9.856	9.284	9.330	86,894	-0.17(-1.75%)
Oct 07, 2022	9.468	9.552	9.459	9.496	53,718	+0.02(+0.19%)
Oct 06, 2022	9.487	9.570	9.450	9.478	48,638	+0.06(+0.59%)
Oct 05, 2022	9.413	9.441	9.256	9.422	86,919	-0.03(-0.29%)
Oct 04, 2022	9.459	9.681	9.393	9.450	86,343	-0.04(-0.39%)