BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.033	8.075	8.006	8.070	32,360	+0.03(+0.40%)
Sep 27, 2012	8.027	8.065	7.990	8.038	43,491	+0.02(+0.20%)
Sep 26, 2012	8.000	8.097	7.990	8.022	63,931	+0.01(+0.07%)
Sep 25, 2012	7.926	8.017	7.899	8.017	91,387	+0.07(+0.94%)
Sep 24, 2012	7.904	7.968	7.904	7.942	60,504	+0.02(+0.20%)
Sep 21, 2012	7.861	7.942	7.861	7.926	61,465	+0.08(+1.02%)
Sep 20, 2012	7.819	7.899	7.819	7.845	103,165	+0.01(+0.14%)
Sep 19, 2012	7.808	7.851	7.803	7.835	72,271	+0.03(+0.34%)
Sep 18, 2012	7.813	7.851	7.797	7.808	90,390	-0.03(-0.34%)
Sep 17, 2012	7.856	7.899	7.808	7.835	165,255	-0.07(-0.88%)
Sep 14, 2012	7.968	8.022	7.904	7.904	138,645	-0.06(-0.81%)
Sep 13, 2012	7.888	8.022	7.856	7.968	112,546	+0.04(+0.54%)
Sep 12, 2012	7.840	7.926	7.840	7.926	60,726	+0.07(+0.95%)
Sep 11, 2012	7.702	7.851	7.702	7.851	88,712	+0.11(+1.37%)
Sep 10, 2012	7.702	7.755	7.702	7.745	113,104	+0.02(+0.28%)
Sep 07, 2012	7.723	7.766	7.718	7.723	51,505	+0.00(+0.00%)
Sep 06, 2012	7.638	7.761	7.638	7.723	82,027	+0.09(+1.12%)
Sep 05, 2012	7.638	7.675	7.617	7.638	87,158	-0.03(-0.42%)