BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.641	9.729	9.595	9.650	170,392	+0.02(+0.19%)
Sep 29, 2022	9.678	9.724	9.558	9.632	230,243	-0.07(-0.76%)
Sep 28, 2022	9.724	9.854	9.659	9.706	287,417	+0.05(+0.48%)
Sep 27, 2022	9.678	9.729	9.609	9.659	152,498	+0.00(+0.00%)
Sep 26, 2022	9.770	9.807	9.650	9.659	205,339	-0.13(-1.32%)
Sep 23, 2022	9.854	9.854	9.761	9.789	173,742	-0.08(-0.84%)
Sep 22, 2022	9.955	9.955	9.854	9.872	277,338	-0.10(-1.02%)
Sep 21, 2022	9.946	10.00	9.916	9.974	224,737	+0.08(+0.84%)
Sep 20, 2022	9.974	9.983	9.872	9.891	235,580	-0.15(-1.47%)
Sep 19, 2022	10.08	10.08	9.992	10.04	207,057	-0.03(-0.28%)
Sep 16, 2022	10.06	10.08	9.965	10.07	327,749	-0.05(-0.46%)
Sep 15, 2022	10.27	10.27	10.10	10.11	289,491	-0.15(-1.44%)
Sep 14, 2022	10.34	10.34	10.21	10.26	202,882	-0.01(-0.08%)
Sep 13, 2022	10.28	10.31	10.25	10.27	133,421	-0.10(-0.98%)
Sep 12, 2022	10.46	10.49	10.33	10.37	185,037	-0.08(-0.79%)
Sep 09, 2022	10.45	10.50	10.42	10.45	62,035	-0.01(-0.09%)
Sep 08, 2022	10.44	10.51	10.41	10.46	79,618	-0.01(-0.09%)
Sep 07, 2022	10.40	10.48	10.40	10.47	112,205	+0.08(+0.80%)
Sep 06, 2022	10.50	10.54	10.37	10.39	167,707	-0.11(-1.05%)
Sep 02, 2022	10.53	10.57	10.50	10.50	140,498	+0.00(+0.00%)
Sep 01, 2022	10.59	10.60	10.45	10.50	182,258	-0.15(-1.38%)
Aug 31, 2022	10.66	10.70	10.62	10.65	86,821	-0.04(-0.34%)
Aug 30, 2022	10.75	10.75	10.64	10.68	90,251	-0.04(-0.34%)
Aug 29, 2022	10.83	10.86	10.66	10.72	100,954	-0.14(-1.27%)
Aug 26, 2022	10.93	10.93	10.85	10.86	70,322	-0.05(-0.42%)
Aug 25, 2022	10.96	10.96	10.81	10.90	138,907	-0.01(-0.08%)
Aug 24, 2022	10.96	10.97	10.89	10.91	78,305	-0.03(-0.25%)
Aug 23, 2022	10.89	10.94	10.81	10.94	112,477	+0.09(+0.85%)
Aug 22, 2022	10.94	10.96	10.84	10.85	102,574	-0.11(-1.01%)
Aug 19, 2022	10.98	10.99	10.89	10.96	110,843	-0.08(-0.75%)
Aug 18, 2022	11.13	11.13	11.03	11.04	159,872	-0.05(-0.41%)
Aug 17, 2022	11.25	11.27	11.09	11.09	171,695	-0.21(-1.87%)
Aug 16, 2022	11.36	11.41	11.27	11.30	74,848	-0.08(-0.73%)
Aug 15, 2022	11.39	11.43	11.37	11.38	90,909	-0.02(-0.16%)
Aug 12, 2022	11.30	11.42	11.27	11.40	101,778	+0.14(+1.24%)
Aug 11, 2022	11.32	11.38	11.26	11.26	152,756	-0.05(-0.41%)
Aug 10, 2022	11.30	11.35	11.24	11.31	177,954	+0.06(+0.57%)
Aug 09, 2022	11.23	11.27	11.21	11.24	83,862	+0.03(+0.25%)
Aug 08, 2022	11.19	11.24	11.15	11.22	92,767	+0.07(+0.66%)
Aug 05, 2022	11.21	11.24	11.12	11.14	111,082	-0.12(-1.06%)
Aug 04, 2022	11.33	11.35	11.22	11.26	136,055	+0.00(+0.00%)
Aug 03, 2022	11.27	11.34	11.23	11.26	160,542	+0.02(+0.16%)
Aug 02, 2022	11.26	11.27	11.16	11.24	156,654	+0.03(+0.25%)
Aug 01, 2022	11.27	11.34	11.20	11.22	125,134	-0.01(-0.08%)
Jul 29, 2022	11.16	11.23	11.12	11.23	152,871	+0.08(+0.74%)
Jul 28, 2022	11.01	11.14	11.00	11.14	145,622	+0.17(+1.50%)
Jul 27, 2022	10.94	11.06	10.94	10.98	86,402	+0.01(+0.08%)
Jul 26, 2022	10.96	11.01	10.92	10.97	93,230	+0.06(+0.50%)
Jul 25, 2022	10.91	10.94	10.86	10.91	85,198	-0.02(-0.17%)
Jul 22, 2022	10.90	10.97	10.83	10.93	141,496	+0.07(+0.68%)
Jul 21, 2022	10.99	10.99	10.82	10.86	131,913	-0.07(-0.67%)
Jul 20, 2022	11.02	11.02	10.85	10.93	159,085	-0.04(-0.33%)
Jul 19, 2022	10.95	10.98	10.90	10.97	125,688	+0.08(+0.76%)
Jul 18, 2022	11.01	11.04	10.88	10.89	220,716	-0.13(-1.17%)
Jul 15, 2022	11.03	11.07	11.01	11.01	125,693	+0.04(+0.33%)
Jul 14, 2022	11.03	11.03	10.84	10.98	119,797	-0.01(-0.07%)
Jul 13, 2022	10.95	11.06	10.93	10.99	210,154	-0.07(-0.66%)
Jul 12, 2022	11.10	11.21	10.99	11.06	193,709	+0.01(+0.08%)
Jul 11, 2022	10.99	11.11	10.99	11.05	227,322	+0.12(+1.09%)
Jul 08, 2022	10.96	11.04	10.90	10.93	244,759	-0.04(-0.33%)
Jul 07, 2022	10.91	10.98	10.82	10.97	409,651	+0.08(+0.76%)
Jul 06, 2022	10.78	10.96	10.78	10.88	204,643	+0.09(+0.85%)
Jul 05, 2022	10.77	10.83	10.71	10.79	224,268	+0.05(+0.51%)