BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.350	9.381	9.326	9.350	444,329	-0.05(-0.58%)
Sep 27, 2018	9.264	9.404	9.264	9.404	426,171	+0.12(+1.33%)
Sep 26, 2018	9.195	9.288	9.195	9.280	389,709	+0.05(+0.50%)
Sep 25, 2018	9.203	9.234	9.195	9.234	272,149	+0.02(+0.17%)
Sep 24, 2018	9.218	9.288	9.218	9.218	351,675	-0.07(-0.75%)
Sep 21, 2018	9.288	9.319	9.288	9.288	157,111	-0.02(-0.25%)
Sep 20, 2018	9.334	9.365	9.303	9.311	326,482	-0.02(-0.25%)
Sep 19, 2018	9.342	9.388	9.334	9.334	159,488	-0.04(-0.41%)
Sep 18, 2018	9.396	9.424	9.365	9.373	199,280	-0.05(-0.57%)
Sep 17, 2018	9.442	9.458	9.427	9.427	393,885	-0.04(-0.41%)
Sep 14, 2018	9.489	9.497	9.466	9.466	129,590	-0.02(-0.24%)
Sep 13, 2018	9.504	9.528	9.489	9.489	152,746	-0.02(-0.24%)
Sep 12, 2018	9.527	9.543	9.481	9.512	162,017	-0.03(-0.32%)
Sep 11, 2018	9.519	9.543	9.512	9.543	134,850	+0.02(+0.24%)
Sep 10, 2018	9.512	9.550	9.504	9.519	242,479	+0.00(+0.00%)
Sep 07, 2018	9.573	9.589	9.519	9.519	285,674	-0.06(-0.64%)
Sep 06, 2018	9.573	9.635	9.573	9.581	284,829	+0.00(+0.00%)
Sep 05, 2018	9.573	9.597	9.566	9.581	104,991	-0.01(-0.08%)
Sep 04, 2018	9.589	9.620	9.581	9.589	104,788	-0.02(-0.16%)
Aug 31, 2018		9.604	9.604	9.604	0	+0.02(+0.16%)
Aug 30, 2018	9.550	9.620	9.543	9.589	374,945	+0.05(+0.48%)
Aug 29, 2018	9.543	9.558	9.543	9.543	215,212	+0.00(+0.00%)
Aug 28, 2018	9.550	9.566	9.543	9.543	265,762	-0.01(-0.08%)
Aug 27, 2018	9.558	9.573	9.550	9.550	203,565	-0.01(-0.08%)
Aug 24, 2018	9.581	9.612	9.558	9.558	208,742	-0.02(-0.16%)
Aug 23, 2018	9.566	9.581	9.558	9.573	323,724	+0.02(+0.24%)
Aug 22, 2018	9.558	9.576	9.543	9.550	260,587	+0.00(+0.00%)
Aug 21, 2018	9.573	9.581	9.543	9.550	339,983	-0.02(-0.16%)
Aug 20, 2018	9.573	9.612	9.566	9.566	181,953	-0.01(-0.08%)
Aug 17, 2018	9.558	9.597	9.558	9.573	196,547	+0.01(+0.08%)
Aug 16, 2018	9.581	9.589	9.558	9.566	247,689	-0.02(-0.24%)
Aug 15, 2018	9.573	9.604	9.558	9.589	212,959	+0.02(+0.16%)
Aug 14, 2018	9.581	9.604	9.573	9.573	150,476	-0.02(-0.16%)
Aug 13, 2018	9.635	9.658	9.588	9.588	177,931	-0.06(-0.64%)
Aug 10, 2018	9.635	9.650	9.619	9.650	255,180	+0.00(+0.00%)
Aug 09, 2018	9.627	9.650	9.619	9.650	323,619	+0.02(+0.16%)
Aug 08, 2018	9.635	9.650	9.627	9.635	198,712	-0.01(-0.08%)
Aug 07, 2018	9.635	9.650	9.627	9.642	249,078	+0.00(+0.00%)
Aug 06, 2018	9.611	9.650	9.611	9.642	235,949	+0.04(+0.40%)
Aug 03, 2018	9.635	9.650	9.604	9.604	194,609	+0.01(+0.08%)
Aug 02, 2018	9.596	9.635	9.581	9.596	236,630	+0.02(+0.24%)
Aug 01, 2018	9.565	9.588	9.565	9.573	220,188	+0.01(+0.08%)
Jul 31, 2018	9.596	9.635	9.565	9.565	206,234	-0.03(-0.32%)
Jul 30, 2018	9.642	9.654	9.596	9.596	100,062	-0.04(-0.40%)
Jul 27, 2018	9.688	9.696	9.635	9.635	140,551	-0.05(-0.48%)
Jul 26, 2018	9.704	9.720	9.681	9.681	100,712	-0.03(-0.32%)
Jul 25, 2018	9.696	9.734	9.696	9.711	148,313	-0.01(-0.08%)
Jul 24, 2018	9.727	9.742	9.711	9.719	175,123	-0.03(-0.31%)
Jul 23, 2018	9.727	9.780	9.727	9.750	170,112	+0.02(+0.24%)
Jul 20, 2018	9.727	9.739	9.723	9.727	96,157	-0.02(-0.24%)
Jul 19, 2018	9.711	9.742	9.711	9.750	186,448	+0.04(+0.40%)
Jul 18, 2018	9.719	9.742	9.696	9.711	275,786	+0.00(+0.00%)
Jul 17, 2018	9.642	9.719	9.642	9.711	322,754	+0.04(+0.40%)
Jul 16, 2018	9.619	9.673	9.611	9.673	214,784	+0.03(+0.32%)
Jul 13, 2018	9.619	9.642	9.604	9.642	205,025	+0.02(+0.16%)
Jul 12, 2018	9.573	9.626	9.573	9.626	243,097	+0.03(+0.32%)
Jul 11, 2018	9.588	9.604	9.581	9.596	185,753	+0.00(+0.00%)
Jul 10, 2018	9.542	9.611	9.542	9.596	333,203	+0.05(+0.56%)
Jul 09, 2018	9.565	9.596	9.542	9.542	208,723	-0.05(-0.48%)
Jul 06, 2018	9.542	9.588	9.535	9.588	517,622	+0.03(+0.32%)
Jul 05, 2018	9.519	9.565	9.504	9.558	638,333	+0.03(+0.32%)
Jul 03, 2018		9.527	9.527	9.527	0	-0.15(-1.58%)