BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.160	9.160	9.088	9.088	98,723	-0.05(-0.57%)
Sep 29, 2015	9.133	9.173	9.110	9.140	90,408	+0.02(+0.21%)
Sep 28, 2015	9.114	9.120	9.094	9.120	184,205	+0.02(+0.21%)
Sep 25, 2015	9.081	9.101	9.068	9.101	50,535	+0.01(+0.07%)
Sep 24, 2015	9.107	9.140	9.081	9.094	103,282	-0.02(-0.21%)
Sep 23, 2015	9.107	9.133	9.101	9.114	108,286	-0.02(-0.21%)
Sep 22, 2015	9.055	9.140	9.042	9.133	240,248	+0.08(+0.86%)
Sep 21, 2015	9.153	9.153	9.042	9.055	184,566	-0.08(-0.93%)
Sep 18, 2015	9.062	9.179	9.062	9.140	241,865	+0.01(+0.14%)
Sep 17, 2015	9.003	9.127	8.958	9.127	126,156	+0.14(+1.59%)
Sep 16, 2015	8.964	9.010	8.961	8.984	103,667	+0.03(+0.36%)
Sep 15, 2015	8.997	8.997	8.938	8.951	95,049	-0.05(-0.51%)
Sep 14, 2015	9.042	9.075	8.997	8.997	150,762	-0.02(-0.22%)
Sep 11, 2015	9.107	9.133	9.010	9.016	253,187	-0.06(-0.69%)
Sep 10, 2015	9.156	9.182	9.066	9.079	154,446	-0.07(-0.78%)
Sep 09, 2015	9.156	9.181	9.118	9.150	103,966	-0.01(-0.07%)
Sep 08, 2015	9.182	9.221	9.137	9.156	164,306	-0.06(-0.70%)
Sep 04, 2015	9.215	9.221	9.221	9.221	174,315	+0.01(+0.07%)
Sep 03, 2015	9.208	9.221	9.150	9.215	139,840	+0.05(+0.49%)
Sep 02, 2015	9.124	9.182	9.105	9.169	148,495	+0.04(+0.42%)