BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.576	6.612	6.549	6.589	470,762	+0.00(+0.08%)
Sep 29, 2004	6.626	6.626	6.535	6.584	340,485	-0.04(-0.62%)
Sep 28, 2004	6.589	6.630	6.580	6.626	212,196	+0.06(+0.90%)
Sep 27, 2004	6.567	6.598	6.549	6.567	174,438	+0.00(+0.00%)
Sep 24, 2004	6.571	6.585	6.558	6.567	284,400	-0.00(-0.07%)
Sep 23, 2004	6.598	6.612	6.562	6.571	218,599	-0.03(-0.41%)
Sep 22, 2004	6.576	6.598	6.562	6.598	199,168	+0.02(+0.34%)
Sep 21, 2004	6.589	6.589	6.544	6.576	313,988	+0.00(+0.07%)
Sep 20, 2004	6.562	6.589	6.549	6.571	234,276	+0.00(+0.07%)
Sep 17, 2004	6.522	6.567	6.522	6.567	130,276	+0.01(+0.14%)
Sep 16, 2004	6.522	6.558	6.490	6.558	109,299	+0.04(+0.56%)
Sep 15, 2004	6.522	6.526	6.503	6.522	118,352	-0.01(-0.14%)
Sep 14, 2004	6.540	6.544	6.517	6.531	223,015	+0.01(+0.14%)
Sep 13, 2004	6.512	6.544	6.508	6.522	281,750	+0.01(+0.21%)
Sep 10, 2004	6.499	6.512	6.481	6.508	208,221	+0.01(+0.21%)
Sep 09, 2004	6.476	6.499	6.476	6.494	151,915	+0.00(+0.07%)
Sep 08, 2004	6.476	6.499	6.445	6.490	215,066	+0.04(+0.56%)
Sep 07, 2004	6.404	6.490	6.404	6.454	238,693	+0.04(+0.64%)
Sep 03, 2004	6.454	6.463	6.408	6.413	196,077	-0.06(-0.91%)
Sep 02, 2004	6.485	6.503	6.431	6.472	267,398	-0.03(-0.42%)