BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.55	10.55	10.51	10.51	114,177	-0.01(-0.14%)
Sep 28, 2017	10.53	10.53	10.49	10.53	95,959	-0.02(-0.21%)
Sep 27, 2017	10.56	10.59	10.51	10.55	195,952	-0.06(-0.55%)
Sep 26, 2017	10.68	10.68	10.59	10.61	171,547	-0.04(-0.41%)
Sep 25, 2017	10.64	10.67	10.62	10.65	194,254	+0.03(+0.28%)
Sep 22, 2017	10.64	10.65	10.57	10.62	186,577	+0.02(+0.21%)
Sep 21, 2017	10.65	10.68	10.59	10.60	136,886	-0.06(-0.55%)
Sep 20, 2017	10.73	10.74	10.65	10.66	71,513	-0.05(-0.48%)
Sep 19, 2017	10.73	10.76	10.70	10.71	129,742	-0.05(-0.48%)
Sep 18, 2017	10.76	10.81	10.73	10.76	288,650	-0.08(-0.74%)
Sep 15, 2017	10.86	10.86	10.81	10.84	57,449	-0.01(-0.07%)
Sep 14, 2017	10.81	10.85	10.77	10.85	99,318	-0.00(-0.01%)
Sep 13, 2017	10.81	10.85	10.79	10.85	83,232	+0.04(+0.34%)
Sep 12, 2017	10.78	10.82	10.76	10.82	55,674	-0.01(-0.07%)
Sep 11, 2017	10.82	10.84	10.77	10.82	56,323	+0.01(+0.07%)
Sep 08, 2017	10.82	10.83	10.78	10.82	91,362	+0.01(+0.14%)
Sep 07, 2017	10.79	10.84	10.76	10.80	124,834	+0.04(+0.41%)
Sep 06, 2017	10.74	10.77	10.71	10.76	81,676	+0.06(+0.55%)
Sep 05, 2017	10.71	10.73	10.69	10.70	93,259	+0.01(+0.14%)
Sep 01, 2017	10.66	10.71	10.66	10.68	75,120	+0.04(+0.34%)
Aug 31, 2017	10.69	10.69	10.64	10.65	93,108	-0.02(-0.21%)
Aug 30, 2017	10.67	10.68	10.63	10.67	62,891	+0.03(+0.27%)
Aug 29, 2017	10.63	10.67	10.62	10.64	126,855	+0.04(+0.41%)
Aug 28, 2017	10.63	10.63	10.57	10.60	35,802	-0.01(-0.14%)
Aug 25, 2017	10.61	10.63	10.61	10.61	42,601	-0.02(-0.21%)
Aug 24, 2017	10.71	10.71	10.60	10.63	114,402	-0.06(-0.55%)
Aug 23, 2017	10.66	10.69	10.66	10.69	156,197	+0.08(+0.76%)
Aug 22, 2017	10.64	10.65	10.61	10.61	97,374	+0.02(+0.21%)
Aug 21, 2017	10.57	10.60	10.56	10.59	116,141	+0.04(+0.35%)
Aug 18, 2017	10.55	10.56	10.49	10.55	72,540	+0.00(+0.00%)
Aug 17, 2017	10.52	10.56	10.51	10.55	59,379	+0.03(+0.28%)
Aug 16, 2017	10.50	10.52	10.46	10.52	108,152	+0.03(+0.28%)
Aug 15, 2017	10.49	10.49	10.44	10.49	91,102	+0.01(+0.14%)
Aug 14, 2017	10.51	10.55	10.48	10.48	121,714	-0.01(-0.14%)
Aug 11, 2017	10.33	10.54	10.33	10.49	220,365	+0.04(+0.34%)
Aug 10, 2017	10.50	10.50	10.41	10.46	131,970	+0.00(+0.00%)
Aug 09, 2017	10.52	10.52	10.42	10.46	127,320	-0.02(-0.21%)
Aug 08, 2017	10.59	10.60	10.46	10.48	135,184	-0.10(-0.96%)
Aug 07, 2017	10.64	10.66	10.55	10.58	110,672	-0.06(-0.55%)
Aug 04, 2017	10.71	10.71	10.60	10.64	95,281	-0.06(-0.54%)
Aug 03, 2017	10.75	10.76	10.68	10.70	77,398	-0.01(-0.07%)
Aug 02, 2017	10.72	10.73	10.67	10.71	76,447	-0.01(-0.07%)
Aug 01, 2017	10.66	10.71	10.63	10.71	93,003	+0.06(+0.55%)
Jul 31, 2017	10.58	10.66	10.58	10.66	124,944	+0.07(+0.69%)
Jul 28, 2017	10.47	10.58	10.47	10.58	92,026	+0.13(+1.25%)
Jul 27, 2017	10.47	10.52	10.44	10.45	140,223	-0.04(-0.35%)
Jul 26, 2017	10.40	10.50	10.40	10.49	64,755	+0.06(+0.56%)
Jul 25, 2017	10.45	10.45	10.37	10.43	116,895	-0.03(-0.28%)
Jul 24, 2017	10.50	10.50	10.42	10.46	62,730	-0.04(-0.42%)
Jul 21, 2017	10.47	10.52	10.44	10.50	51,465	+0.05(+0.49%)
Jul 20, 2017	10.49	10.50	10.44	10.45	60,542	+0.00(+0.00%)
Jul 19, 2017	10.48	10.52	10.44	10.45	88,029	-0.01(-0.14%)
Jul 18, 2017	10.48	10.52	10.45	10.47	83,606	-0.01(-0.14%)
Jul 17, 2017	10.52	10.54	10.42	10.48	108,315	-0.04(-0.41%)
Jul 14, 2017	10.49	10.52	10.47	10.52	56,702	+0.09(+0.84%)
Jul 13, 2017	10.50	10.52	10.40	10.44	176,012	-0.02(-0.21%)
Jul 12, 2017	10.51	10.54	10.46	10.46	85,993	-0.02(-0.15%)
Jul 11, 2017	10.40	10.48	10.39	10.47	87,086	+0.07(+0.63%)
Jul 10, 2017	10.32	10.41	10.32	10.41	73,400	+0.09(+0.91%)
Jul 07, 2017	10.27	10.33	10.25	10.32	81,728	+0.04(+0.35%)
Jul 06, 2017	10.31	10.34	10.27	10.28	130,649	-0.06(-0.56%)
Jul 05, 2017	10.34	10.38	10.29	10.34	164,906	-0.03(-0.28%)