BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.550	6.619	6.550	6.614	321,828	+0.05(+0.83%)
Sep 29, 2003	6.564	6.564	6.532	6.560	120,164	+0.02(+0.28%)
Sep 26, 2003	6.514	6.564	6.510	6.541	139,276	+0.01(+0.21%)
Sep 25, 2003	6.505	6.528	6.505	6.528	106,983	+0.04(+0.56%)
Sep 24, 2003	6.487	6.500	6.455	6.491	126,534	+0.00(+0.07%)
Sep 23, 2003	6.469	6.487	6.450	6.487	172,447	+0.02(+0.28%)
Sep 22, 2003	6.487	6.510	6.459	6.469	132,466	-0.04(-0.63%)
Sep 19, 2003	6.528	6.550	6.510	6.510	128,072	+0.00(+0.00%)
Sep 18, 2003	6.532	6.555	6.505	6.510	142,131	-0.03(-0.49%)
Sep 17, 2003	6.537	6.550	6.519	6.541	163,221	+0.03(+0.49%)
Sep 16, 2003	6.510	6.523	6.505	6.510	120,603	+0.00(+0.00%)
Sep 15, 2003	6.505	6.537	6.491	6.510	118,186	-0.01(-0.21%)
Sep 12, 2003	6.473	6.532	6.473	6.523	108,521	+0.00(+0.07%)
Sep 11, 2003	6.519	6.523	6.487	6.519	141,472	+0.01(+0.21%)
Sep 10, 2003	6.491	6.514	6.478	6.505	127,413	+0.01(+0.14%)
Sep 09, 2003	6.482	6.510	6.464	6.496	145,866	-0.00(-0.07%)
Sep 08, 2003	6.450	6.500	6.450	6.500	126,974	+0.02(+0.28%)
Sep 05, 2003	6.473	6.496	6.459	6.482	89,189	+0.02(+0.35%)
Sep 04, 2003	6.428	6.459	6.423	6.459	63,706	+0.04(+0.57%)
Sep 03, 2003	6.428	6.473	6.423	6.423	184,310	+0.00(+0.00%)
Sep 02, 2003	6.455	6.455	6.418	6.423	202,104	-0.04(-0.63%)
Aug 29, 2003	6.437	6.500	6.423	6.464	214,406	+0.04(+0.64%)
Aug 28, 2003	6.400	6.441	6.391	6.423	119,944	+0.04(+0.64%)
Aug 27, 2003	6.382	6.409	6.373	6.382	140,374	+0.00(+0.07%)
Aug 26, 2003	6.387	6.414	6.378	6.378	208,035	-0.01(-0.14%)
Aug 25, 2003	6.396	6.418	6.327	6.387	282,726	-0.01(-0.21%)
Aug 22, 2003	6.409	6.414	6.387	6.400	109,839	-0.01(-0.21%)
Aug 21, 2003	6.437	6.464	6.396	6.414	171,788	-0.02(-0.35%)
Aug 20, 2003	6.469	6.491	6.428	6.437	207,815	+0.01(+0.14%)
Aug 19, 2003	6.428	6.437	6.387	6.428	140,594	+0.00(+0.00%)
Aug 18, 2003	6.414	6.428	6.382	6.428	161,463	+0.03(+0.43%)
Aug 15, 2003	6.396	6.428	6.391	6.400	47,230	+0.00(+0.00%)
Aug 14, 2003	6.450	6.450	6.396	6.400	197,051	-0.02(-0.35%)
Aug 13, 2003	6.510	6.510	6.423	6.423	163,440	-0.11(-1.67%)
Aug 12, 2003	6.487	6.532	6.464	6.532	167,175	+0.05(+0.70%)
Aug 11, 2003	6.496	6.505	6.464	6.487	193,536	-0.01(-0.21%)
Aug 08, 2003	6.510	6.514	6.473	6.500	164,978	+0.01(+0.14%)
Aug 07, 2003	6.487	6.514	6.482	6.491	170,909	-0.01(-0.14%)
Aug 06, 2003	6.478	6.500	6.450	6.500	198,369	+0.05(+0.85%)
Aug 05, 2003	6.478	6.500	6.446	6.446	224,730	-0.05(-0.84%)
Aug 04, 2003	6.500	6.510	6.464	6.500	162,561	+0.00(+0.00%)
Aug 01, 2003	6.473	6.537	6.473	6.500	125,875	+0.01(+0.21%)
Jul 31, 2003	6.482	6.528	6.464	6.487	419,146	+0.00(+0.00%)
Jul 30, 2003	6.428	6.519	6.418	6.487	303,595	+0.07(+1.14%)
Jul 29, 2003	6.396	6.418	6.396	6.414	302,497	-0.00(-0.07%)
Jul 28, 2003	6.478	6.496	6.378	6.418	385,096	-0.08(-1.19%)
Jul 25, 2003	6.487	6.541	6.487	6.496	158,168	-0.01(-0.21%)
Jul 24, 2003	6.510	6.541	6.500	6.510	170,690	-0.03(-0.42%)
Jul 23, 2003	6.532	6.550	6.496	6.537	225,609	+0.02(+0.35%)
Jul 22, 2003	6.528	6.541	6.500	6.514	147,623	-0.01(-0.14%)
Jul 21, 2003	6.555	6.578	6.514	6.523	216,163	-0.05(-0.69%)
Jul 18, 2003	6.555	6.569	6.491	6.569	240,328	+0.08(+1.19%)
Jul 17, 2003	6.578	6.578	6.464	6.491	442,212	-0.14(-2.06%)
Jul 16, 2003	6.810	6.810	6.555	6.628	682,101	-0.19(-2.74%)
Jul 15, 2003	6.851	6.874	6.796	6.815	244,282	-0.10(-1.45%)
Jul 14, 2003	6.915	6.951	6.892	6.915	119,724	+0.01(+0.20%)
Jul 11, 2003	6.883	6.901	6.865	6.901	148,941	+0.00(+0.07%)
Jul 10, 2003	6.906	6.910	6.878	6.896	155,092	-0.01(-0.13%)
Jul 09, 2003	6.892	6.906	6.855	6.906	176,401	+0.04(+0.60%)
Jul 08, 2003	6.919	6.928	6.860	6.865	193,536	-0.05(-0.66%)
Jul 07, 2003	6.965	6.969	6.892	6.910	205,399	-0.01(-0.20%)
Jul 03, 2003	6.947	6.978	6.924	6.924	63,047	-0.05(-0.65%)
Jul 02, 2003	6.924	6.969	6.906	6.969	126,315	+0.05(+0.66%)