BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.518	6.586	6.518	6.581	323,434	+0.05(+0.83%)
Sep 29, 2003	6.532	6.532	6.500	6.527	120,763	+0.02(+0.28%)
Sep 26, 2003	6.482	6.532	6.477	6.509	139,970	+0.01(+0.21%)
Sep 25, 2003	6.473	6.495	6.473	6.495	107,517	+0.04(+0.56%)
Sep 24, 2003	6.455	6.468	6.423	6.459	127,166	+0.00(+0.07%)
Sep 23, 2003	6.436	6.455	6.418	6.455	173,307	+0.02(+0.28%)
Sep 22, 2003	6.455	6.477	6.427	6.436	133,126	-0.04(-0.63%)
Sep 19, 2003	6.495	6.518	6.477	6.477	128,711	+0.00(+0.00%)
Sep 18, 2003	6.500	6.522	6.473	6.477	142,840	-0.03(-0.49%)
Sep 17, 2003	6.504	6.518	6.486	6.509	164,035	+0.03(+0.49%)
Sep 16, 2003	6.477	6.491	6.473	6.477	121,205	+0.00(+0.00%)
Sep 15, 2003	6.473	6.504	6.459	6.477	118,776	-0.01(-0.21%)
Sep 12, 2003	6.441	6.500	6.441	6.491	109,062	+0.00(+0.07%)
Sep 11, 2003	6.486	6.491	6.455	6.486	142,178	+0.01(+0.21%)
Sep 10, 2003	6.459	6.482	6.446	6.473	128,049	+0.01(+0.14%)
Sep 09, 2003	6.450	6.477	6.432	6.464	146,594	-0.00(-0.07%)
Sep 08, 2003	6.418	6.468	6.418	6.468	127,607	+0.02(+0.28%)
Sep 05, 2003	6.441	6.464	6.427	6.450	89,634	+0.02(+0.35%)
Sep 04, 2003	6.396	6.427	6.391	6.427	64,024	+0.04(+0.57%)
Sep 03, 2003	6.396	6.441	6.391	6.391	185,229	+0.00(+0.00%)
Sep 02, 2003	6.423	6.423	6.387	6.391	203,112	-0.04(-0.63%)
Aug 29, 2003	6.405	6.468	6.391	6.432	215,475	+0.04(+0.64%)
Aug 28, 2003	6.368	6.409	6.359	6.391	120,542	+0.04(+0.64%)
Aug 27, 2003	6.350	6.378	6.341	6.350	141,074	+0.00(+0.07%)
Aug 26, 2003	6.355	6.382	6.346	6.346	209,073	-0.01(-0.14%)
Aug 25, 2003	6.364	6.387	6.296	6.355	284,136	-0.01(-0.21%)
Aug 22, 2003	6.378	6.382	6.355	6.368	110,387	-0.01(-0.21%)
Aug 21, 2003	6.405	6.432	6.364	6.382	172,645	-0.02(-0.35%)
Aug 20, 2003	6.436	6.459	6.396	6.405	208,852	+0.01(+0.14%)
Aug 19, 2003	6.396	6.405	6.355	6.396	141,295	+0.00(+0.00%)
Aug 18, 2003	6.382	6.396	6.350	6.396	162,269	+0.03(+0.43%)
Aug 15, 2003	6.364	6.396	6.359	6.368	47,466	+0.00(+0.00%)
Aug 14, 2003	6.418	6.418	6.364	6.368	198,034	-0.02(-0.35%)
Aug 13, 2003	6.477	6.477	6.391	6.391	164,256	-0.11(-1.67%)
Aug 12, 2003	6.455	6.500	6.432	6.500	168,009	+0.05(+0.70%)
Aug 11, 2003	6.464	6.473	6.432	6.455	194,502	-0.01(-0.21%)
Aug 08, 2003	6.477	6.482	6.441	6.468	165,801	+0.01(+0.14%)
Aug 07, 2003	6.455	6.482	6.450	6.459	171,762	-0.01(-0.14%)
Aug 06, 2003	6.446	6.468	6.418	6.468	199,359	+0.05(+0.85%)
Aug 05, 2003	6.446	6.468	6.414	6.414	225,852	-0.05(-0.84%)
Aug 04, 2003	6.468	6.477	6.432	6.468	163,372	+0.00(+0.00%)
Aug 01, 2003	6.441	6.504	6.441	6.468	126,503	+0.01(+0.21%)
Jul 31, 2003	6.450	6.495	6.432	6.455	421,237	+0.00(+0.00%)
Jul 30, 2003	6.396	6.486	6.387	6.455	305,110	+0.07(+1.14%)
Jul 29, 2003	6.364	6.387	6.364	6.382	304,006	-0.00(-0.07%)
Jul 28, 2003	6.446	6.464	6.346	6.387	387,017	-0.08(-1.19%)
Jul 25, 2003	6.455	6.509	6.455	6.464	158,957	-0.01(-0.21%)
Jul 24, 2003	6.477	6.509	6.468	6.477	171,541	-0.03(-0.42%)
Jul 23, 2003	6.500	6.518	6.464	6.504	226,735	+0.02(+0.35%)
Jul 22, 2003	6.495	6.509	6.468	6.482	148,360	-0.01(-0.14%)
Jul 21, 2003	6.522	6.545	6.482	6.491	217,241	-0.05(-0.69%)
Jul 18, 2003	6.522	6.536	6.459	6.536	241,527	+0.08(+1.19%)
Jul 17, 2003	6.545	6.545	6.432	6.459	444,418	-0.14(-2.06%)
Jul 16, 2003	6.776	6.776	6.522	6.595	685,504	-0.19(-2.74%)
Jul 15, 2003	6.817	6.840	6.763	6.781	245,501	-0.10(-1.45%)
Jul 14, 2003	6.880	6.917	6.858	6.880	120,322	+0.01(+0.20%)
Jul 11, 2003	6.849	6.867	6.830	6.867	149,684	+0.00(+0.07%)
Jul 10, 2003	6.871	6.876	6.844	6.862	155,866	-0.01(-0.13%)
Jul 09, 2003	6.858	6.871	6.821	6.871	177,281	+0.04(+0.60%)
Jul 08, 2003	6.885	6.894	6.826	6.830	194,502	-0.05(-0.66%)
Jul 07, 2003	6.930	6.935	6.858	6.876	206,423	-0.01(-0.20%)
Jul 03, 2003	6.912	6.944	6.889	6.889	63,362	-0.05(-0.65%)
Jul 02, 2003	6.889	6.935	6.871	6.935	126,945	+0.05(+0.66%)
Jul 01, 2003	6.862	6.926	6.858	6.889	216,138	+0.03(+0.40%)
Jun 30, 2003	6.830	6.876	6.826	6.862	213,267	+0.05(+0.80%)
Jun 27, 2003	6.830	6.844	6.803	6.808	105,309	+0.02(+0.33%)
Jun 26, 2003	6.790	6.844	6.785	6.785	180,814	-0.02(-0.27%)
Jun 25, 2003	6.840	6.867	6.794	6.803	256,539	+0.00(+0.00%)
Jun 24, 2003	6.821	6.821	6.776	6.803	204,878	+0.01(+0.13%)
Jun 23, 2003	6.753	6.817	6.731	6.794	307,317	+0.01(+0.20%)
Jun 20, 2003	6.835	6.835	6.726	6.781	344,407	-0.04(-0.53%)
Jun 19, 2003	6.889	6.908	6.817	6.817	236,670	-0.11(-1.57%)
Jun 18, 2003	7.003	7.025	6.921	6.926	339,109	-0.08(-1.10%)
Jun 17, 2003	7.012	7.034	6.998	7.003	182,138	+0.00(+0.00%)
Jun 16, 2003	7.025	7.025	6.980	7.003	152,775	+0.01(+0.13%)
Jun 13, 2003	6.989	7.012	6.975	6.994	161,827	+0.00(+0.06%)
Jun 12, 2003	7.025	7.025	6.966	6.989	185,891	-0.00(-0.06%)
Jun 11, 2003	6.975	7.016	6.971	6.994	164,035	+0.00(+0.00%)
Jun 10, 2003	7.003	7.007	6.966	6.994	210,397	+0.00(+0.00%)
Jun 09, 2003	6.971	6.994	6.966	6.994	193,177	+0.03(+0.39%)
Jun 06, 2003	6.971	6.989	6.953	6.966	171,320	+0.01(+0.13%)
Jun 05, 2003	6.930	6.971	6.921	6.957	153,438	+0.03(+0.46%)
Jun 04, 2003	6.889	6.948	6.889	6.926	281,045	+0.04(+0.53%)
Jun 03, 2003	6.871	6.894	6.849	6.889	225,189	+0.04(+0.60%)
Jun 02, 2003	6.844	6.885	6.844	6.849	190,307	-0.00(-0.07%)
May 30, 2003	6.835	6.880	6.830	6.853	304,006	+0.01(+0.20%)
May 29, 2003	6.817	6.858	6.812	6.840	211,943	+0.03(+0.40%)
May 28, 2003	6.840	6.853	6.812	6.812	116,789	-0.04(-0.59%)
May 27, 2003	6.826	6.853	6.799	6.853	254,332	+0.04(+0.60%)
May 23, 2003	6.812	6.835	6.785	6.812	165,580	+0.00(+0.00%)
May 22, 2003	6.821	6.835	6.794	6.812	177,502	-0.02(-0.27%)
May 21, 2003	6.785	6.853	6.785	6.830	138,867	+0.03(+0.40%)
May 20, 2003	6.862	6.862	6.799	6.803	179,268	-0.05(-0.79%)
May 19, 2003	6.867	6.889	6.835	6.858	135,334	-0.00(-0.07%)
May 16, 2003	6.808	6.867	6.808	6.862	200,683	+0.06(+0.87%)
May 15, 2003	6.772	6.803	6.740	6.803	172,424	+0.03(+0.47%)
May 14, 2003	6.744	6.794	6.735	6.772	344,407	-0.00(-0.07%)
May 13, 2003	6.772	6.799	6.763	6.776	260,955	-0.00(-0.07%)
May 12, 2003	6.749	6.781	6.740	6.781	131,360	+0.03(+0.47%)
May 09, 2003	6.767	6.767	6.722	6.749	129,815	-0.02(-0.27%)
May 08, 2003	6.735	6.767	6.726	6.767	85,218	+0.02(+0.34%)
May 07, 2003	6.735	6.749	6.722	6.744	143,724	+0.01(+0.13%)
May 06, 2003	6.722	6.749	6.717	6.735	196,709	+0.01(+0.20%)
May 05, 2003	6.704	6.740	6.704	6.722	226,293	+0.02(+0.27%)
May 02, 2003	6.695	6.704	6.681	6.704	56,518	+0.01(+0.14%)
May 01, 2003	6.681	6.708	6.672	6.695	139,750	+0.03(+0.41%)
Apr 30, 2003	6.695	6.708	6.667	6.667	302,460	-0.02(-0.27%)
Apr 29, 2003	6.658	6.699	6.640	6.686	179,931	+0.04(+0.55%)
Apr 28, 2003	6.627	6.649	6.613	6.649	126,503	+0.04(+0.55%)
Apr 25, 2003	6.586	6.631	6.577	6.613	65,790	+0.00(+0.07%)
Apr 24, 2003	6.590	6.631	6.590	6.609	151,671	-0.00(-0.07%)
Apr 23, 2003	6.599	6.631	6.577	6.613	147,035	+0.01(+0.21%)
Apr 22, 2003	6.599	6.609	6.572	6.599	171,320	+0.00(+0.00%)
Apr 21, 2003	6.563	6.599	6.545	6.599	121,646	+0.01(+0.21%)
Apr 17, 2003	6.527	6.586	6.527	6.586	113,036	+0.03(+0.48%)
Apr 16, 2003	6.532	6.554	6.532	6.554	45,258	+0.02(+0.35%)
Apr 15, 2003	6.545	6.554	6.532	6.532	96,257	-0.01(-0.14%)
Apr 14, 2003	6.536	6.577	6.536	6.541	123,192	-0.06(-0.96%)
Apr 11, 2003	6.568	6.609	6.559	6.604	94,491	+0.03(+0.48%)
Apr 10, 2003	6.554	6.590	6.554	6.572	103,322	+0.03(+0.42%)
Apr 09, 2003	6.554	6.577	6.541	6.545	122,971	+0.00(+0.07%)
Apr 08, 2003	6.522	6.545	6.518	6.541	156,970	+0.00(+0.07%)
Apr 07, 2003	6.599	6.599	6.532	6.536	160,061	-0.09(-1.30%)
Apr 04, 2003	6.604	6.622	6.590	6.622	72,855	+0.02(+0.27%)
Apr 03, 2003	6.590	6.604	6.568	6.604	174,853	+0.03(+0.48%)
Apr 02, 2003	6.586	6.599	6.568	6.572	61,375	-0.02(-0.27%)
Apr 01, 2003	6.541	6.599	6.541	6.590	152,996	+0.02(+0.28%)
Mar 31, 2003	6.504	6.572	6.504	6.572	372,887	+0.03(+0.48%)
Mar 28, 2003	6.545	6.572	6.541	6.541	75,063	+0.00(+0.07%)
Mar 27, 2003	6.513	6.536	6.500	6.536	2,185,665	+0.03(+0.49%)
Mar 26, 2003	6.450	6.513	6.450	6.504	86,322	+0.05(+0.70%)
Mar 25, 2003	6.455	6.477	6.432	6.459	88,530	+0.00(+0.07%)
Mar 24, 2003	6.436	6.455	6.400	6.455	219,891	+0.05(+0.78%)
Mar 21, 2003	6.446	6.446	6.387	6.405	154,321	-0.02(-0.35%)
Mar 20, 2003	6.486	6.500	6.423	6.427	154,983	-0.06(-0.91%)
Mar 19, 2003	6.513	6.527	6.486	6.486	261,617	-0.05(-0.76%)
Mar 18, 2003	6.509	6.541	6.509	6.536	131,802	+0.03(+0.42%)
Mar 17, 2003	6.541	6.545	6.509	6.509	96,257	-0.02(-0.35%)
Mar 14, 2003	6.513	6.545	6.509	6.532	130,698	+0.01(+0.14%)
Mar 13, 2003	6.577	6.581	6.522	6.522	121,205	-0.09(-1.37%)
Mar 12, 2003	6.590	6.613	6.577	6.613	120,763	+0.02(+0.27%)
Mar 11, 2003	6.568	6.599	6.554	6.595	160,061	+0.01(+0.14%)
Mar 10, 2003	6.532	6.586	6.495	6.586	126,282	+0.05(+0.76%)
Mar 07, 2003	6.522	6.536	6.509	6.536	81,465	+0.04(+0.56%)
Mar 06, 2003	6.541	6.581	6.495	6.500	229,826	-0.08(-1.24%)
Mar 05, 2003	6.604	6.622	6.572	6.581	153,217	-0.04(-0.55%)
Mar 04, 2003	6.599	6.618	6.590	6.618	129,373	+0.02(+0.27%)
Mar 03, 2003	6.536	6.599	6.527	6.599	109,283	+0.06(+0.90%)
Feb 28, 2003	6.541	6.568	6.518	6.541	315,928	+0.00(+0.00%)
Feb 27, 2003	6.541	6.559	6.513	6.541	83,894	+0.00(+0.00%)
Feb 26, 2003	6.522	6.541	6.509	6.541	113,477	+0.02(+0.28%)
Feb 25, 2003	6.495	6.522	6.477	6.522	145,269	+0.01(+0.21%)
Feb 24, 2003	6.468	6.509	6.464	6.509	123,854	+0.05(+0.84%)
Feb 21, 2003	6.464	6.477	6.446	6.455	193,619	+0.00(+0.07%)
Feb 20, 2003	6.473	6.473	6.432	6.450	147,698	-0.01(-0.14%)
Feb 19, 2003	6.464	6.473	6.441	6.459	123,192	-0.01(-0.21%)
Feb 18, 2003	6.468	6.473	6.427	6.473	95,153	+0.02(+0.28%)
Feb 14, 2003	6.473	6.491	6.418	6.455	166,905	-0.02(-0.35%)
Feb 13, 2003	6.495	6.513	6.468	6.477	223,202	-0.02(-0.28%)
Feb 12, 2003	6.495	6.504	6.482	6.495	93,387	-0.03(-0.42%)
Feb 11, 2003	6.518	6.522	6.504	6.522	195,164	+0.01(+0.21%)
Feb 10, 2003	6.522	6.527	6.504	6.509	68,881	-0.01(-0.14%)
Feb 07, 2003	6.504	6.536	6.500	6.518	59,609	+0.01(+0.21%)
Feb 06, 2003	6.504	6.522	6.500	6.504	152,113	+0.00(+0.00%)
Feb 05, 2003	6.541	6.541	6.500	6.504	128,711	-0.04(-0.62%)
Feb 04, 2003	6.527	6.554	6.522	6.545	311,291	+0.02(+0.28%)
Feb 03, 2003	6.509	6.527	6.486	6.527	157,853	+0.01(+0.14%)
Jan 31, 2003	6.509	6.518	6.486	6.518	282,149	+0.02(+0.28%)
Jan 30, 2003	6.491	6.504	6.482	6.500	125,620	+0.02(+0.35%)
Jan 29, 2003	6.477	6.518	6.477	6.477	169,554	+0.00(+0.00%)
Jan 28, 2003	6.464	6.536	6.436	6.477	249,254	+0.02(+0.35%)
Jan 27, 2003	6.418	6.491	6.418	6.455	340,654	+0.04(+0.64%)
Jan 24, 2003	6.427	6.446	6.414	6.414	155,204	-0.02(-0.28%)
Jan 23, 2003	6.423	6.436	6.405	6.432	130,256	+0.00(+0.07%)
Jan 22, 2003	6.396	6.427	6.387	6.427	135,555	+0.02(+0.28%)
Jan 21, 2003	6.359	6.409	6.341	6.409	235,786	+0.04(+0.64%)
Jan 17, 2003	6.305	6.368	6.305	6.368	64,245	+0.06(+0.93%)
Jan 16, 2003	6.341	6.359	6.305	6.310	186,554	-0.04(-0.64%)
Jan 15, 2003	6.323	6.387	6.310	6.350	173,528	+0.03(+0.43%)
Jan 14, 2003	6.242	6.323	6.242	6.323	241,747	+0.03(+0.43%)
Jan 13, 2003	6.319	6.391	6.296	6.296	200,021	-0.07(-1.07%)
Jan 10, 2003	6.337	6.364	6.273	6.364	185,008	+0.07(+1.15%)
Jan 09, 2003	6.427	6.427	6.291	6.291	177,723	-0.13(-1.98%)
Jan 08, 2003	6.427	6.450	6.418	6.418	76,167	-0.04(-0.56%)
Jan 07, 2003	6.482	6.491	6.432	6.455	156,528	-0.03(-0.49%)
Jan 06, 2003	6.527	6.545	6.305	6.486	126,062	-0.07(-1.10%)
Jan 03, 2003	6.473	6.559	6.455	6.559	135,996	+0.08(+1.19%)
Jan 02, 2003	6.536	6.572	6.468	6.482	98,244	-0.10(-1.51%)
Dec 31, 2002	6.536	6.590	6.532	6.581	319,901	+0.06(+0.90%)
Dec 30, 2002	6.414	6.536	6.414	6.522	336,239	+0.11(+1.69%)
Dec 27, 2002	6.378	6.455	6.378	6.414	164,476	+0.05(+0.71%)
Dec 26, 2002	6.350	6.368	6.305	6.368	146,814	+0.03(+0.50%)
Dec 24, 2002	6.337	6.337	6.314	6.337	97,803	+0.01(+0.14%)
Dec 23, 2002	6.291	6.328	6.278	6.328	164,256	+0.04(+0.58%)
Dec 20, 2002	6.287	6.314	6.264	6.291	176,398	+0.00(+0.07%)
Dec 19, 2002	6.228	6.301	6.228	6.287	209,735	+0.03(+0.43%)
Dec 18, 2002	6.214	6.264	6.214	6.260	236,228	+0.06(+0.95%)
Dec 17, 2002	6.201	6.237	6.192	6.201	265,370	-0.00(-0.07%)
Dec 16, 2002	6.210	6.237	6.192	6.205	216,579	-0.04(-0.65%)
Dec 13, 2002	6.269	6.291	6.219	6.246	232,033	-0.05(-0.72%)
Dec 12, 2002	6.287	6.319	6.251	6.291	171,320	+0.01(+0.14%)
Dec 11, 2002	6.319	6.323	6.273	6.282	203,553	-0.05(-0.86%)
Dec 10, 2002	6.332	6.337	6.278	6.337	188,762	+0.00(+0.07%)
Dec 09, 2002	6.341	6.359	6.291	6.332	218,566	-0.00(-0.07%)
Dec 06, 2002	6.332	6.341	6.296	6.337	173,307	-0.01(-0.21%)
Dec 05, 2002	6.328	6.364	6.323	6.350	202,229	+0.00(+0.00%)
Dec 04, 2002	6.282	6.368	6.282	6.350	172,424	+0.06(+1.01%)
Dec 03, 2002	6.260	6.319	6.255	6.287	173,749	-0.00(-0.07%)
Dec 02, 2002	6.278	6.291	6.242	6.291	100,010	+0.01(+0.22%)
Nov 29, 2002	6.269	6.305	6.242	6.278	246,163	+0.00(+0.07%)
Nov 27, 2002	6.269	6.282	6.251	6.273	221,878	+0.00(+0.07%)
Nov 26, 2002	6.260	6.291	6.251	6.269	197,151	+0.03(+0.51%)
Nov 25, 2002	6.201	6.273	6.187	6.237	255,877	+0.02(+0.29%)
Nov 22, 2002	6.210	6.242	6.169	6.219	237,553	-0.03(-0.51%)
Nov 21, 2002	6.228	6.251	6.169	6.251	324,317	+0.00(+0.00%)
Nov 20, 2002	6.233	6.273	6.228	6.251	185,450	-0.00(-0.07%)
Nov 19, 2002	6.251	6.278	6.224	6.255	310,408	-0.02(-0.36%)
Nov 18, 2002	6.233	6.305	6.233	6.278	264,929	+0.03(+0.43%)
Nov 15, 2002	6.341	6.341	6.233	6.251	325,642	-0.10(-1.57%)
Nov 14, 2002	6.432	6.432	6.314	6.350	262,059	-0.11(-1.68%)
Nov 13, 2002	6.495	6.522	6.400	6.459	175,736	-0.06(-0.97%)
Nov 12, 2002	6.486	6.545	6.459	6.522	170,437	+0.01(+0.14%)
Nov 11, 2002	6.504	6.532	6.450	6.513	99,127	+0.01(+0.14%)
Nov 08, 2002	6.432	6.504	6.396	6.504	217,904	+0.09(+1.41%)
Nov 07, 2002	6.341	6.473	6.341	6.414	222,761	+0.04(+0.64%)
Nov 06, 2002	6.346	6.432	6.305	6.373	238,877	+0.00(+0.00%)
Nov 05, 2002	6.432	6.455	6.350	6.373	211,722	-0.06(-0.99%)
Nov 04, 2002	6.482	6.491	6.436	6.436	121,425	-0.05(-0.70%)
Nov 01, 2002	6.477	6.495	6.459	6.482	131,802	+0.00(+0.00%)
Oct 31, 2002	6.427	6.500	6.418	6.482	249,033	+0.06(+0.99%)
Oct 30, 2002	6.405	6.432	6.396	6.418	100,231	+0.03(+0.43%)
Oct 29, 2002	6.337	6.423	6.319	6.391	178,827	+0.04(+0.64%)
Oct 28, 2002	6.332	6.359	6.301	6.350	137,542	+0.02(+0.36%)
Oct 25, 2002	6.305	6.396	6.301	6.328	204,437	+0.01(+0.14%)
Oct 24, 2002	6.192	6.337	6.192	6.319	318,798	+0.13(+2.05%)
Oct 23, 2002	6.115	6.192	6.115	6.192	540,676	+0.04(+0.59%)
Oct 22, 2002	6.169	6.251	6.115	6.156	446,626	-0.05(-0.73%)
Oct 21, 2002	6.255	6.269	6.196	6.201	1,567,497	-0.07(-1.08%)
Oct 18, 2002	6.409	6.409	6.024	6.269	687,270	-0.16(-2.54%)
Oct 17, 2002	6.500	6.504	6.432	6.432	272,656	-0.09(-1.39%)
Oct 16, 2002	6.613	6.640	6.509	6.522	250,137	-0.14(-2.17%)
Oct 15, 2002	6.758	6.763	6.667	6.667	217,462	-0.12(-1.74%)
Oct 14, 2002	6.790	6.812	6.772	6.785	76,167	-0.00(-0.07%)
Oct 11, 2002	6.862	6.862	6.785	6.790	201,125	-0.07(-0.99%)
Oct 10, 2002	6.953	6.953	6.858	6.858	234,020	-0.07(-1.05%)
Oct 09, 2002	6.889	6.930	6.889	6.930	165,139	+0.03(+0.39%)
Oct 08, 2002	6.871	6.908	6.867	6.903	213,047	+0.03(+0.46%)
Oct 07, 2002	6.871	6.894	6.862	6.871	84,335	-0.00(-0.07%)
Oct 04, 2002	6.917	6.917	6.867	6.876	90,296	-0.03(-0.46%)
Oct 03, 2002	6.889	6.921	6.885	6.908	134,451	+0.00(+0.00%)
Oct 02, 2002	6.885	6.908	6.862	6.908	105,309	+0.04(+0.53%)