BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.594	9.682	9.548	9.604	171,216	+0.02(+0.19%)
Sep 29, 2022	9.631	9.677	9.512	9.585	231,356	-0.07(-0.76%)
Sep 28, 2022	9.677	9.806	9.613	9.659	288,807	+0.05(+0.48%)
Sep 27, 2022	9.631	9.682	9.562	9.613	153,235	+0.00(+0.00%)
Sep 26, 2022	9.723	9.760	9.604	9.613	206,332	-0.13(-1.32%)
Sep 23, 2022	9.806	9.806	9.714	9.742	174,583	-0.08(-0.84%)
Sep 22, 2022	9.908	9.908	9.806	9.825	278,679	-0.10(-1.02%)
Sep 21, 2022	9.898	9.954	9.868	9.926	225,824	+0.08(+0.84%)
Sep 20, 2022	9.926	9.935	9.825	9.843	236,719	-0.15(-1.47%)
Sep 19, 2022	10.03	10.03	9.944	9.990	208,059	-0.03(-0.28%)
Sep 16, 2022	10.01	10.03	9.917	10.02	329,335	-0.05(-0.46%)
Sep 15, 2022	10.22	10.22	10.05	10.06	290,891	-0.15(-1.44%)
Sep 14, 2022	10.29	10.29	10.17	10.21	203,863	-0.01(-0.08%)
Sep 13, 2022	10.23	10.27	10.20	10.22	134,066	-0.10(-0.98%)
Sep 12, 2022	10.41	10.44	10.28	10.32	185,933	-0.08(-0.79%)
Sep 09, 2022	10.40	10.45	10.37	10.40	62,335	-0.01(-0.09%)
Sep 08, 2022	10.39	10.46	10.36	10.41	80,003	-0.01(-0.09%)
Sep 07, 2022	10.35	10.43	10.35	10.42	112,747	+0.08(+0.80%)
Sep 06, 2022	10.45	10.49	10.32	10.34	168,518	-0.11(-1.05%)
Sep 02, 2022	10.48	10.52	10.45	10.45	141,178	+0.00(+0.00%)