BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.833	5.865	5.820	5.860	189,812	+0.02(+0.31%)
Sep 29, 2009	5.829	5.883	5.829	5.842	157,084	-0.02(-0.38%)
Sep 28, 2009	5.842	5.869	5.842	5.865	130,070	-0.00(-0.08%)
Sep 25, 2009	5.815	5.869	5.815	5.869	129,782	+0.00(+0.08%)
Sep 24, 2009	5.829	5.865	5.829	5.865	134,424	+0.02(+0.31%)
Sep 23, 2009	5.820	5.856	5.811	5.847	255,384	+0.00(+0.08%)
Sep 22, 2009	5.811	5.842	5.811	5.842	130,527	+0.01(+0.23%)
Sep 21, 2009	5.788	5.838	5.788	5.829	151,707	+0.01(+0.23%)
Sep 18, 2009	5.775	5.815	5.766	5.815	144,964	+0.04(+0.70%)
Sep 17, 2009	5.738	5.784	5.729	5.775	156,809	+0.07(+1.19%)
Sep 16, 2009	5.702	5.729	5.684	5.707	283,063	+0.00(+0.08%)
Sep 15, 2009	5.662	5.702	5.644	5.702	170,288	+0.05(+0.80%)
Sep 14, 2009	5.617	5.671	5.617	5.657	198,557	+0.01(+0.16%)
Sep 11, 2009	5.590	5.653	5.590	5.648	118,557	-0.03(-0.48%)
Sep 10, 2009	5.630	5.698	5.630	5.675	166,230	-0.02(-0.40%)
Sep 09, 2009	5.657	5.698	5.648	5.698	211,806	+0.02(+0.40%)
Sep 08, 2009	5.662	5.693	5.608	5.675	375,057	+0.04(+0.72%)
Sep 04, 2009	5.581	5.635	5.558	5.635	152,811	+0.07(+1.22%)
Sep 03, 2009	5.558	5.572	5.540	5.567	112,708	+0.03(+0.49%)
Sep 02, 2009	5.535	5.545	5.520	5.540	142,904	+0.03(+0.57%)
Sep 01, 2009	5.513	5.572	5.490	5.508	223,813	+0.02(+0.41%)
Aug 31, 2009	5.427	5.499	5.418	5.486	195,959	+0.07(+1.33%)
Aug 28, 2009	5.400	5.427	5.369	5.414	135,403	+0.03(+0.59%)
Aug 27, 2009	5.346	5.382	5.346	5.382	83,794	+0.02(+0.34%)
Aug 26, 2009	5.369	5.373	5.341	5.364	287,811	-0.00(-0.08%)
Aug 25, 2009	5.341	5.378	5.328	5.369	227,466	+0.04(+0.76%)
Aug 24, 2009	5.323	5.341	5.314	5.328	156,681	+0.00(+0.08%)
Aug 21, 2009	5.323	5.328	5.296	5.323	96,803	+0.00(+0.00%)
Aug 20, 2009	5.305	5.328	5.286	5.323	137,456	+0.04(+0.68%)
Aug 19, 2009	5.305	5.310	5.256	5.287	237,509	-0.00(-0.09%)
Aug 18, 2009	5.260	5.310	5.229	5.292	346,345	+0.06(+1.21%)
Aug 17, 2009	5.202	5.233	5.134	5.229	132,123	+0.03(+0.52%)
Aug 14, 2009	5.175	5.215	5.170	5.202	219,972	+0.02(+0.44%)
Aug 13, 2009	5.206	5.210	5.166	5.179	260,400	-0.02(-0.35%)
Aug 12, 2009	5.238	5.238	5.184	5.197	128,887	-0.03(-0.60%)
Aug 11, 2009	5.233	5.256	5.220	5.229	178,623	-0.01(-0.26%)
Aug 10, 2009	5.211	5.247	5.211	5.242	111,914	+0.02(+0.35%)
Aug 07, 2009	5.220	5.233	5.188	5.224	157,805	+0.01(+0.26%)
Aug 06, 2009	5.242	5.251	5.188	5.211	225,327	-0.01(-0.17%)
Aug 05, 2009	5.247	5.247	5.188	5.220	229,069	-0.01(-0.17%)
Aug 04, 2009	5.175	5.229	5.175	5.229	184,218	+0.01(+0.26%)
Aug 03, 2009	5.170	5.233	5.170	5.215	140,566	+0.07(+1.31%)
Jul 31, 2009	5.120	5.161	5.120	5.147	96,630	+0.02(+0.35%)
Jul 30, 2009	5.098	5.138	5.098	5.129	165,017	+0.02(+0.35%)
Jul 29, 2009	5.111	5.134	5.093	5.111	298,613	+0.00(+0.09%)
Jul 28, 2009	5.084	5.111	5.080	5.107	140,264	+0.00(+0.00%)
Jul 27, 2009	5.098	5.120	5.084	5.107	174,751	+0.00(+0.00%)
Jul 24, 2009	5.120	5.125	5.102	5.107	3,437	-0.01(-0.25%)
Jul 23, 2009	5.111	5.143	5.084	5.120	195,711	+0.02(+0.42%)
Jul 22, 2009	5.057	5.107	5.057	5.098	94,392	+0.05(+0.98%)
Jul 21, 2009	5.048	5.048	5.035	5.048	152,323	+0.00(+0.00%)
Jul 20, 2009	5.048	5.053	5.035	5.048	111,103	-0.01(-0.16%)
Jul 17, 2009	5.080	5.080	5.048	5.056	125,854	-0.01(-0.20%)
Jul 16, 2009	5.075	5.098	5.062	5.066	143,459	-0.04(-0.71%)
Jul 15, 2009	5.062	5.107	5.062	5.102	173,181	+0.05(+0.98%)
Jul 14, 2009	5.057	5.075	5.012	5.053	153,677	+0.01(+0.27%)
Jul 13, 2009	5.048	5.062	5.030	5.039	58,888	-0.01(-0.27%)
Jul 10, 2009	5.021	5.062	5.003	5.053	112,524	+0.05(+1.08%)
Jul 09, 2009	4.990	5.035	4.967	4.999	200,370	+0.06(+1.28%)
Jul 08, 2009	4.940	4.972	4.926	4.935	72,164	+0.00(+0.09%)
Jul 07, 2009	4.985	4.985	4.886	4.931	79,849	-0.02(-0.36%)
Jul 06, 2009	4.963	4.972	4.926	4.949	97,688	-0.01(-0.27%)
Jul 02, 2009	4.895	4.981	4.895	4.963	88,363	-0.01(-0.27%)