BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.29	12.38	12.24	12.24	89,801	+0.03(+0.22%)
Sep 29, 2021	12.24	12.44	12.21	12.22	50,671	-0.03(-0.22%)
Sep 28, 2021	12.66	12.73	12.15	12.24	142,583	-0.38(-3.02%)
Sep 27, 2021	12.74	12.74	12.63	12.63	34,884	-0.04(-0.35%)
Sep 24, 2021	12.93	12.93	12.55	12.67	49,684	-0.25(-1.92%)
Sep 23, 2021	12.95	13.06	12.86	12.92	32,462	-0.01(-0.07%)
Sep 22, 2021	12.94	13.05	12.88	12.93	35,621	-0.04(-0.34%)
Sep 21, 2021	12.95	13.03	12.88	12.97	10,137	+0.08(+0.62%)
Sep 20, 2021	13.00	13.03	12.86	12.89	40,626	-0.09(-0.68%)
Sep 17, 2021	13.05	13.05	12.86	12.98	43,230	-0.01(-0.07%)
Sep 16, 2021	13.00	13.13	12.95	12.99	22,925	+0.05(+0.41%)
Sep 15, 2021	12.98	13.03	12.88	12.94	85,551	-0.02(-0.14%)
Sep 14, 2021	12.93	13.30	12.91	12.95	34,706	+0.00(+0.02%)
Sep 13, 2021	13.05	13.05	12.91	12.95	68,856	-0.10(-0.74%)
Sep 10, 2021	13.87	13.87	13.05	13.05	40,001	-0.17(-1.27%)
Sep 09, 2021	13.24	13.30	12.87	13.22	42,052	+0.29(+2.26%)
Sep 08, 2021	13.30	13.30	12.86	12.92	42,132	+0.11(+0.83%)
Sep 07, 2021	12.77	12.86	12.75	12.82	34,026	+0.02(+0.14%)
Sep 03, 2021	12.84	12.90	12.78	12.80	45,842	-0.04(-0.28%)
Sep 02, 2021	12.85	12.93	12.75	12.84	83,616	-0.04(-0.27%)
Sep 01, 2021	12.88	12.88	12.77	12.87	68,209	+0.07(+0.55%)
Aug 31, 2021	12.85	12.87	12.73	12.80	24,884	-0.04(-0.28%)
Aug 30, 2021	12.90	12.91	12.84	12.84	18,167	-0.07(-0.55%)
Aug 27, 2021	12.89	12.94	12.83	12.91	21,554	+0.06(+0.48%)
Aug 26, 2021	12.81	12.90	12.76	12.85	26,997	+0.06(+0.48%)
Aug 25, 2021	12.76	12.82	12.73	12.78	48,690	+0.02(+0.14%)
Aug 24, 2021	12.77	12.80	12.73	12.77	19,258	+0.04(+0.28%)
Aug 23, 2021	12.77	12.77	12.72	12.73	29,351	-0.03(-0.21%)
Aug 20, 2021	12.76	12.82	12.76	12.76	20,691	-0.01(-0.07%)
Aug 19, 2021	12.74	12.89	12.70	12.77	38,979	+0.01(+0.07%)
Aug 18, 2021	12.71	12.90	12.71	12.76	32,150	+0.04(+0.28%)
Aug 17, 2021	12.80	12.80	12.67	12.72	21,910	-0.04(-0.35%)
Aug 16, 2021	12.73	12.77	12.65	12.77	28,077	+0.11(+0.84%)
Aug 13, 2021	12.70	12.70	12.62	12.66	29,549	-0.05(-0.40%)
Aug 12, 2021	12.85	12.85	12.71	12.71	11,112	-0.03(-0.21%)
Aug 11, 2021	12.85	12.85	12.73	12.74	36,329	+0.01(+0.07%)
Aug 10, 2021	12.84	12.84	12.66	12.73	47,482	-0.08(-0.62%)
Aug 09, 2021	12.81	12.85	12.74	12.81	32,656	-0.03(-0.21%)
Aug 06, 2021	12.68	12.83	12.64	12.83	35,833	+0.11(+0.90%)
Aug 05, 2021	12.73	12.79	12.62	12.72	32,985	+0.05(+0.42%)
Aug 04, 2021	12.81	12.81	12.65	12.67	61,879	-0.11(-0.83%)
Aug 03, 2021	12.79	12.80	12.76	12.77	50,898	+0.04(+0.35%)
Aug 02, 2021	12.75	12.80	12.68	12.73	46,847	+0.04(+0.28%)
Jul 30, 2021	12.71	12.80	12.61	12.69	76,207	+0.03(+0.21%)
Jul 29, 2021	12.79	12.81	12.67	12.67	75,591	-0.11(-0.90%)
Jul 28, 2021	12.82	12.91	12.75	12.78	123,171	-0.04(-0.28%)
Jul 27, 2021	12.73	12.82	12.73	12.82	66,093	+0.03(+0.21%)
Jul 26, 2021	12.73	12.80	12.70	12.79	50,480	+0.09(+0.69%)
Jul 23, 2021	12.64	12.70	12.53	12.70	43,167	+0.11(+0.91%)
Jul 22, 2021	12.60	12.67	12.39	12.59	36,904	+0.02(+0.14%)
Jul 21, 2021	12.43	12.60	12.40	12.57	41,559	+0.14(+1.13%)
Jul 20, 2021	12.39	12.56	12.34	12.43	23,034	+0.09(+0.71%)
Jul 19, 2021	12.31	12.55	12.30	12.34	32,341	+0.02(+0.14%)
Jul 16, 2021	12.52	12.75	12.31	12.32	58,854	-0.26(-2.03%)
Jul 15, 2021	12.70	12.73	12.58	12.58	41,263	-0.04(-0.35%)
Jul 14, 2021	12.71	12.84	12.58	12.62	34,869	-0.08(-0.61%)
Jul 13, 2021	12.71	12.81	12.66	12.70	68,452	+0.02(+0.14%)
Jul 12, 2021	12.62	12.73	12.59	12.68	20,465	+0.08(+0.63%)
Jul 09, 2021	12.62	12.64	12.59	12.60	23,313	+0.01(+0.07%)
Jul 08, 2021	12.56	12.61	12.44	12.59	44,965	+0.05(+0.42%)
Jul 07, 2021	12.53	12.55	12.42	12.54	64,648	+0.09(+0.71%)
Jul 06, 2021	12.51	12.63	12.43	12.45	52,931	-0.01(-0.07%)
Jul 02, 2021	12.45	12.50	12.38	12.46	28,713	-0.01(-0.07%)