BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.117	8.166	8.086	8.166	307,693	+0.07(+0.91%)
Sep 29, 2014	8.055	8.092	8.055	8.092	400,788	+0.06(+0.69%)
Sep 26, 2014	8.043	8.049	8.025	8.037	43,620	-0.01(-0.08%)
Sep 25, 2014	8.074	8.080	8.037	8.043	39,026	-0.01(-0.08%)
Sep 24, 2014	8.092	8.092	8.049	8.049	41,537	-0.03(-0.38%)
Sep 23, 2014	8.105	8.105	8.068	8.080	57,378	-0.01(-0.15%)
Sep 22, 2014	8.074	8.092	8.043	8.092	97,804	+0.02(+0.23%)
Sep 19, 2014	8.031	8.074	8.012	8.074	53,999	+0.07(+0.92%)
Sep 18, 2014	8.000	8.025	7.994	8.000	51,527	-0.01(-0.08%)
Sep 17, 2014	7.975	8.019	7.969	8.006	64,741	+0.03(+0.39%)
Sep 16, 2014	8.031	8.031	7.975	7.975	53,385	-0.04(-0.46%)
Sep 15, 2014	8.037	8.068	7.999	8.012	59,289	-0.01(-0.15%)
Sep 12, 2014	8.092	8.092	8.012	8.025	90,103	-0.07(-0.91%)
Sep 11, 2014	8.105	8.105	8.080	8.098	73,112	+0.01(+0.16%)
Sep 10, 2014	8.074	8.074	8.055	8.086	52,898	+0.03(+0.38%)
Sep 09, 2014	8.080	8.092	8.043	8.055	67,409	-0.02(-0.30%)
Sep 08, 2014	8.098	8.116	8.068	8.080	42,698	-0.01(-0.15%)
Sep 05, 2014	8.061	8.110	8.055	8.092	82,576	+0.06(+0.68%)
Sep 04, 2014	8.080	8.080	8.025	8.037	85,813	-0.04(-0.53%)
Sep 03, 2014	8.080	8.086	8.043	8.080	80,895	+0.01(+0.15%)
Sep 02, 2014	8.074	8.092	8.049	8.068	123,991	-0.02(-0.23%)
Aug 29, 2014	8.086	8.086	8.086	8.086	41,691	+0.02(+0.23%)
Aug 28, 2014	8.049	8.068	8.037	8.068	115,020	+0.02(+0.30%)
Aug 27, 2014	8.043	8.043	8.012	8.043	82,265	+0.02(+0.23%)
Aug 26, 2014	8.000	8.025	7.970	8.025	102,854	+0.05(+0.61%)
Aug 25, 2014	8.012	8.012	7.976	7.976	79,976	-0.04(-0.46%)
Aug 22, 2014	8.037	8.037	8.000	8.012	60,050	-0.02(-0.23%)
Aug 21, 2014	8.025	8.037	8.006	8.031	65,350	+0.02(+0.31%)
Aug 20, 2014	8.037	8.037	8.006	8.006	102,591	-0.03(-0.38%)
Aug 19, 2014	8.019	8.037	8.006	8.037	25,137	+0.03(+0.38%)
Aug 18, 2014	7.988	8.043	7.988	8.006	75,090	+0.01(+0.08%)
Aug 15, 2014	7.994	8.025	7.988	8.000	83,410	+0.02(+0.31%)
Aug 14, 2014	7.988	8.006	7.988	7.976	103,752	-0.01(-0.08%)
Aug 13, 2014	7.982	7.982	7.957	7.982	55,187	+0.02(+0.31%)
Aug 12, 2014	7.969	7.969	7.939	7.957	26,522	+0.01(+0.08%)
Aug 11, 2014	7.933	7.963	7.933	7.951	67,070	+0.02(+0.23%)
Aug 08, 2014	7.969	7.969	7.945	7.933	105,845	-0.01(-0.08%)
Aug 07, 2014	7.842	7.939	7.842	7.939	219,264	+0.05(+0.62%)
Aug 06, 2014	7.866	7.921	7.866	7.890	109,514	+0.04(+0.46%)
Aug 05, 2014	7.884	7.884	7.829	7.854	105,467	-0.02(-0.31%)
Aug 04, 2014	7.915	7.933	7.872	7.878	68,961	-0.05(-0.69%)
Aug 01, 2014	7.915	7.939	7.885	7.933	100,798	+0.05(+0.69%)
Jul 31, 2014	7.854	7.915	7.835	7.878	130,591	-0.01(-0.08%)
Jul 30, 2014	7.994	7.994	7.884	7.884	140,148	-0.12(-1.52%)
Jul 29, 2014	8.012	8.018	7.981	8.006	94,887	+0.01(+0.08%)
Jul 28, 2014	8.024	8.024	7.975	8.000	47,282	-0.01(-0.15%)
Jul 25, 2014	8.012	8.018	7.988	8.012	46,133	+0.03(+0.38%)
Jul 24, 2014	7.981	7.988	7.945	7.981	84,664	-0.01(-0.08%)
Jul 23, 2014	7.939	7.994	7.939	7.988	97,310	+0.04(+0.54%)
Jul 22, 2014	7.951	7.951	7.896	7.945	116,580	+0.01(+0.15%)
Jul 21, 2014	7.896	7.939	7.890	7.933	127,375	+0.03(+0.38%)
Jul 18, 2014	7.878	7.902	7.860	7.902	51,837	+0.04(+0.46%)
Jul 17, 2014	7.872	7.890	7.848	7.866	88,890	+0.02(+0.31%)
Jul 16, 2014	7.823	7.854	7.823	7.842	70,062	+0.01(+0.16%)
Jul 15, 2014	7.860	7.860	7.829	7.829	143,010	-0.02(-0.31%)
Jul 14, 2014	7.915	7.915	7.817	7.854	304,139	-0.05(-0.62%)
Jul 11, 2014	7.884	7.902	7.866	7.902	95,661	+0.06(+0.70%)
Jul 10, 2014	7.896	7.896	7.841	7.847	53,025	+0.00(+0.00%)
Jul 09, 2014	7.902	7.902	7.835	7.847	60,794	-0.04(-0.46%)
Jul 08, 2014	7.884	7.897	7.865	7.884	89,679	+0.03(+0.39%)
Jul 07, 2014	7.781	7.859	7.757	7.853	174,003	+0.06(+0.78%)
Jul 03, 2014	7.902	7.793	7.793	7.793	179,493	-0.11(-1.38%)
Jul 02, 2014	7.993	7.999	7.896	7.902	157,977	-0.11(-1.43%)