BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.529	8.567	8.480	8.550	113,245	+0.04(+0.51%)
Sep 27, 2012	8.507	8.507	8.447	8.507	110,318	+0.04(+0.51%)
Sep 26, 2012	8.491	8.512	8.453	8.464	96,581	+0.01(+0.13%)
Sep 25, 2012	8.453	8.474	8.420	8.453	55,409	+0.05(+0.58%)
Sep 24, 2012	8.388	8.431	8.388	8.404	117,163	+0.02(+0.26%)
Sep 21, 2012	8.350	8.382	8.344	8.382	59,188	+0.05(+0.65%)
Sep 20, 2012	8.339	8.348	8.312	8.328	78,764	+0.01(+0.13%)
Sep 19, 2012	8.312	8.317	8.295	8.317	132,552	+0.01(+0.07%)
Sep 18, 2012	8.285	8.312	8.268	8.312	103,692	+0.03(+0.33%)
Sep 17, 2012	8.350	8.355	8.263	8.285	94,741	-0.07(-0.78%)
Sep 14, 2012	8.393	8.399	8.328	8.350	92,391	-0.03(-0.32%)
Sep 13, 2012	8.350	8.377	8.333	8.377	99,056	+0.01(+0.13%)
Sep 12, 2012	8.339	8.366	8.317	8.366	88,288	+0.08(+0.94%)
Sep 11, 2012	8.288	8.315	8.272	8.288	98,060	+0.00(+0.00%)
Sep 10, 2012	8.240	8.288	8.191	8.288	106,355	+0.06(+0.79%)
Sep 07, 2012	8.169	8.223	8.126	8.223	87,829	+0.06(+0.73%)
Sep 06, 2012	8.159	8.164	8.121	8.164	73,963	+0.01(+0.13%)
Sep 05, 2012	8.115	8.153	8.110	8.153	97,571	+0.04(+0.47%)
Sep 04, 2012	8.213	8.213	8.110	8.115	66,718	-0.05(-0.66%)
Aug 31, 2012	8.202	8.204	8.142	8.169	52,920	-0.01(-0.07%)
Aug 30, 2012	8.142	8.180	8.105	8.175	92,756	+0.03(+0.33%)
Aug 29, 2012	8.121	8.159	8.121	8.148	86,050	+0.07(+0.87%)
Aug 27, 2012	8.013	8.099	8.002	8.078	132,062	+0.07(+0.88%)
Aug 24, 2012	7.997	8.018	7.964	8.007	117,477	+0.02(+0.20%)
Aug 23, 2012	7.986	8.037	7.959	7.991	133,305	+0.02(+0.27%)
Aug 22, 2012	8.051	8.051	7.926	7.970	251,914	-0.08(-0.94%)
Aug 21, 2012	8.121	8.121	8.029	8.045	115,410	-0.08(-0.93%)
Aug 20, 2012	8.110	8.126	8.082	8.121	69,211	+0.01(+0.13%)
Aug 17, 2012	8.078	8.115	8.067	8.110	122,600	+0.04(+0.54%)
Aug 16, 2012	8.142	8.174	8.067	8.067	173,807	-0.06(-0.80%)
Aug 15, 2012	8.121	8.132	8.105	8.132	81,608	+0.04(+0.53%)
Aug 14, 2012	8.029	8.094	8.029	8.088	68,025	+0.03(+0.33%)
Aug 13, 2012	8.115	8.115	8.013	8.061	146,914	-0.03(-0.38%)
Aug 10, 2012	8.054	8.113	8.054	8.092	104,915	+0.02(+0.20%)
Aug 09, 2012	8.129	8.129	8.054	8.076	108,507	-0.02(-0.27%)
Aug 08, 2012	8.167	8.183	8.092	8.097	167,937	-0.06(-0.72%)
Aug 07, 2012	8.269	8.280	8.135	8.156	120,235	-0.08(-0.91%)
Aug 06, 2012	8.242	8.280	8.221	8.232	99,019	+0.02(+0.20%)
Aug 03, 2012	8.248	8.264	8.210	8.215	97,460	-0.01(-0.13%)
Aug 02, 2012	8.393	8.393	8.215	8.226	169,168	-0.16(-1.92%)
Aug 01, 2012	8.382	8.409	8.344	8.387	97,968	+0.03(+0.39%)
Jul 31, 2012	8.307	8.355	8.301	8.355	107,884	+0.07(+0.84%)
Jul 30, 2012	8.269	8.296	8.264	8.285	78,145	+0.03(+0.33%)
Jul 27, 2012	8.285	8.301	8.258	8.258	111,975	-0.04(-0.45%)
Jul 26, 2012	8.285	8.328	8.237	8.296	126,609	-0.01(-0.13%)
Jul 25, 2012	8.194	8.307	8.194	8.307	187,695	+0.11(+1.38%)
Jul 24, 2012	8.210	8.237	8.183	8.194	108,708	-0.02(-0.20%)
Jul 23, 2012	8.124	8.215	8.124	8.210	122,064	+0.07(+0.86%)
Jul 20, 2012	8.146	8.156	8.108	8.140	115,824	-0.01(-0.07%)
Jul 19, 2012	8.076	8.146	8.076	8.146	113,961	+0.07(+0.86%)
Jul 18, 2012	8.022	8.086	8.022	8.076	94,359	+0.01(+0.13%)
Jul 17, 2012	8.022	8.065	8.011	8.065	78,705	+0.06(+0.81%)
Jul 16, 2012	8.054	8.054	7.984	8.000	103,101	-0.02(-0.27%)
Jul 13, 2012	8.049	8.065	7.995	8.022	97,640	+0.01(+0.07%)
Jul 12, 2012	8.146	8.146	8.000	8.017	112,663	-0.08(-1.04%)
Jul 11, 2012	8.186	8.192	8.085	8.101	140,058	-0.04(-0.53%)
Jul 10, 2012	8.181	8.181	8.117	8.143	111,032	+0.00(+0.00%)
Jul 09, 2012	8.176	8.202	8.085	8.143	222,020	-0.02(-0.26%)
Jul 06, 2012	8.127	8.165	8.117	8.165	99,083	+0.04(+0.46%)
Jul 05, 2012	8.117	8.143	8.095	8.127	96,334	+0.04(+0.46%)
Jul 03, 2012	8.117	8.131	8.090	8.090	42,657	+0.02(+0.20%)