BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.23	12.32	12.19	12.19	90,216	+0.03(+0.22%)
Sep 29, 2021	12.19	12.38	12.15	12.16	50,905	-0.03(-0.22%)
Sep 28, 2021	12.60	12.67	12.09	12.19	143,241	-0.38(-3.02%)
Sep 27, 2021	12.68	12.68	12.57	12.57	35,045	-0.04(-0.35%)
Sep 24, 2021	12.87	12.87	12.49	12.61	49,913	-0.25(-1.92%)
Sep 23, 2021	12.89	13.00	12.80	12.86	32,611	-0.01(-0.07%)
Sep 22, 2021	12.88	12.99	12.82	12.87	35,785	-0.04(-0.34%)
Sep 21, 2021	12.89	12.97	12.82	12.91	10,184	+0.08(+0.62%)
Sep 20, 2021	12.94	12.97	12.81	12.83	40,814	-0.09(-0.68%)
Sep 17, 2021	12.99	12.99	12.81	12.92	43,430	-0.01(-0.07%)
Sep 16, 2021	12.94	13.07	12.89	12.93	23,031	+0.05(+0.41%)
Sep 15, 2021	12.92	12.97	12.82	12.88	85,946	-0.02(-0.14%)
Sep 14, 2021	12.87	13.24	12.85	12.89	34,866	+0.00(+0.02%)
Sep 13, 2021	12.99	12.99	12.85	12.89	69,174	-0.10(-0.75%)
Sep 10, 2021	13.81	13.81	12.99	12.99	40,186	-0.17(-1.27%)
Sep 09, 2021	13.18	13.23	12.81	13.16	42,246	+0.29(+2.26%)
Sep 08, 2021	13.23	13.23	12.80	12.87	42,327	+0.11(+0.83%)
Sep 07, 2021	12.72	12.80	12.69	12.76	34,183	+0.02(+0.14%)
Sep 03, 2021	12.78	12.84	12.72	12.74	46,054	-0.04(-0.28%)
Sep 02, 2021	12.79	12.87	12.69	12.78	84,002	-0.04(-0.27%)