BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.92	11.96	11.91	11.91	60,989	-0.03(-0.28%)
Sep 29, 2020	11.93	11.96	11.88	11.95	29,956	+0.07(+0.57%)
Sep 28, 2020	11.86	11.96	11.86	11.88	75,679	+0.01(+0.07%)
Sep 25, 2020	11.90	11.92	11.84	11.87	51,230	-0.02(-0.14%)
Sep 24, 2020	11.81	11.91	11.75	11.89	45,633	-0.03(-0.28%)
Sep 23, 2020	11.96	12.01	11.89	11.92	46,381	-0.07(-0.57%)
Sep 22, 2020	12.03	12.03	11.94	11.99	55,610	-0.01(-0.07%)
Sep 21, 2020	12.06	12.07	11.99	12.00	70,208	-0.08(-0.63%)
Sep 18, 2020	12.09	12.13	12.06	12.07	91,273	-0.06(-0.49%)
Sep 17, 2020	12.10	12.15	12.09	12.13	60,898	-0.03(-0.21%)
Sep 16, 2020	12.11	12.16	12.08	12.16	76,342	+0.08(+0.63%)
Sep 15, 2020	12.06	12.11	12.00	12.08	125,379	+0.04(+0.35%)
Sep 14, 2020	12.06	12.06	11.97	12.04	92,808	+0.06(+0.51%)
Sep 11, 2020	11.99	12.01	11.94	11.98	69,153	+0.03(+0.21%)
Sep 10, 2020	11.92	11.98	11.91	11.95	61,452	+0.05(+0.43%)
Sep 09, 2020	11.84	11.90	11.82	11.90	38,042	+0.09(+0.79%)
Sep 08, 2020	11.87	11.87	11.77	11.81	66,953	-0.04(-0.36%)
Sep 04, 2020	11.92	12.00	11.79	11.85	111,945	-0.08(-0.71%)
Sep 03, 2020	11.99	12.01	11.89	11.94	108,713	-0.03(-0.21%)
Sep 02, 2020	11.97	12.02	11.93	11.96	164,610	+0.01(+0.07%)