BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.119	9.201	9.109	9.165	180,439	+0.04(+0.40%)
Sep 29, 2022	9.238	9.303	9.082	9.128	226,757	-0.13(-1.39%)
Sep 28, 2022	9.229	9.358	9.211	9.257	239,780	+0.05(+0.50%)
Sep 27, 2022	9.229	9.257	9.146	9.211	349,011	-0.02(-0.20%)
Sep 26, 2022	9.294	9.332	9.220	9.229	156,958	-0.06(-0.60%)
Sep 23, 2022	9.331	9.331	9.275	9.284	170,872	-0.09(-0.98%)
Sep 22, 2022	9.423	9.441	9.358	9.377	119,775	-0.08(-0.88%)
Sep 21, 2022	9.506	9.533	9.460	9.460	189,587	-0.06(-0.68%)
Sep 20, 2022	9.506	9.561	9.497	9.524	95,366	-0.06(-0.67%)
Sep 19, 2022	9.589	9.607	9.549	9.589	211,669	-0.01(-0.10%)
Sep 16, 2022	9.570	9.607	9.563	9.598	204,004	-0.03(-0.29%)
Sep 15, 2022	9.736	9.778	9.607	9.626	168,880	-0.15(-1.51%)
Sep 14, 2022	9.810	9.810	9.755	9.773	115,949	+0.01(+0.11%)
Sep 13, 2022	9.744	9.818	9.689	9.763	216,265	-0.09(-0.93%)
Sep 12, 2022	9.955	10.01	9.836	9.854	192,840	-0.08(-0.83%)
Sep 09, 2022	9.909	10.03	9.909	9.937	136,518	-0.02(-0.18%)
Sep 08, 2022	9.937	10.10	9.882	9.955	245,489	+0.00(+0.00%)
Sep 07, 2022	9.964	10.12	9.909	9.955	194,267	+0.03(+0.28%)
Sep 06, 2022	10.08	10.12	9.900	9.928	169,339	-0.07(-0.73%)
Sep 02, 2022	10.07	10.07	9.964	10.00	104,700	+0.03(+0.28%)